Daimler Historical Data - DAI

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.35 -1.37% 25.175 24.315 26.59 25.75 25.525 11:35:05
more quote information »

DAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9129.58524.31527.658,022,849-3.74-12.92%
1 Month37.7237.7821.01526.7912,442,303-12.55-33.26%
3 Months49.9050.1521.01533.597,640,747-24.73-49.55%
6 Months45.00554.5021.01539.915,935,905-19.83-44.06%
1 Year54.4060.0021.01543.745,062,616-29.23-53.72%
3 Years69.5576.4821.01554.054,245,634-44.38-63.8%
5 Years87.9792.7021.01560.284,251,315-62.80-71.38%

DAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 25.525 -2.00 -7.25% 26.50 26.61 25.525 6,508,728
Mar 31 2020 27.52 0.32 1.16% 27.54 28.775 26.665 7,011,200
Mar 30 2020 27.205 0.00 0.02% 27.325 27.775 26.27 6,651,606
Mar 27 2020 27.20 -2.39 -8.06% 28.73 29.14 26.975 8,831,768
Mar 26 2020 29.585 -0.18 -0.6% 28.91 29.585 27.67 11,110,944
Mar 25 2020 29.765 0.48 1.66% 30.45 31.90 28.32 15,137,434
Mar 24 2020 29.28 6.28 27.28% 24.70 29.28 24.505 13,524,808
Mar 23 2020 23.005 0.33 1.46% 21.715 23.495 21.47 12,175,342
Mar 20 2020 22.675 0.84 3.82% 23.00 23.93 22.65 16,664,193
Mar 19 2020 21.84 -0.24 -1.09% 22.00 23.115 21.015 11,513,284
Mar 18 2020 22.08 -2.27 -9.32% 23.185 23.865 21.425 10,355,050
Mar 17 2020 24.35 1.43 6.24% 24.05 24.90 21.50 13,532,232
Mar 16 2020 22.92 -2.73 -10.64% 24.00 24.345 22.175 14,756,845
Mar 13 2020 25.65 0.56 2.21% 26.55 29.11 24.985 20,138,585
Mar 12 2020 25.095 -5.83 -18.85% 29.38 29.645 25.085 20,325,309
Mar 11 2020 30.925 0.25 0.81% 31.27 32.35 30.48 8,778,860
Mar 10 2020 30.675 0.50 1.66% 30.915 32.855 30.16 12,272,648
Mar 09 2020 30.175 -4.69 -13.44% 32.20 32.215 30.05 15,511,448
Mar 06 2020 34.86 -1.34 -3.69% 35.26 35.66 34.08 10,171,393
Mar 05 2020 36.195 -1.44 -3.81% 37.72 37.78 36.075 6,178,110
Mar 04 2020 37.63 0.96 2.62% 36.835 37.70 36.43 6,580,665
Mar 03 2020 36.67 -0.46 -1.24% 37.56 38.16 36.435 8,729,324
Mar 02 2020 37.13 -0.41 -1.09% 38.00 38.215 36.50 7,553,806
See More Historical Prices »


Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.