Zoned Properties (QB) Historical Data - ZDPY

Company Name	Stock Ticker Symbol	Market	Type
Zoned Properties Inc (QB)	ZDPY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0202	3.48%	0.60	10:07:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.5998	0.5998	0.60		0.5798

ZDPY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.52789	0.60	0.48	0.5132546	5,422	0.07211	13.66%
1 Month	0.5149	0.70	0.48	0.5151271	6,152	0.0851	16.53%
3 Months	0.45	0.70	0.35	0.4965417	4,600	0.15	33.33%
6 Months	0.41525	0.70	0.35	0.4814316	3,686	0.18475	44.49%
1 Year	0.632085	0.80	0.35	0.549281	3,565	-0.03209	-5.08%
3 Years	0.53995	0.95	0.35	0.6932	5,091	0.06005	11.12%
5 Years	0.3275	1.00	0.115	0.497262	7,210	0.2725	83.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.5798	-0.02	-3.33%	0.4806	0.5798	0.4806	1,400
Apr 19 2024	0.5998	0.00	0.00%	0.5998	0.5998	0.5998	0
Apr 18 2024	0.5998	0.00	0.00%	0.5998	0.5998	0.5998	0
Apr 17 2024	0.5998	0.1098	22.41%	0.5402	0.5998	0.4806	2,300
Apr 16 2024	0.49	-0.11	-18.33%	0.52789	0.52789	0.48	12,566
Apr 15 2024	0.60	0.083	16.05%	0.55239	0.61	0.55239	1,360
Apr 12 2024	0.517	0.0021	0.41%	0.51	0.70	0.51	63,578
Apr 11 2024	0.5149	0.0337	7.00%	0.5149	0.5149	0.5149	300
Apr 10 2024	0.4812	0.00	0.00%	0.4812	0.4812	0.4812	250
Apr 09 2024	0.4812	-0.00927	-1.89%	0.48	0.4812	0.48	827
Apr 08 2024	0.49047	-0.007	-1.41%	0.48	0.49047	0.48	1,200
Apr 05 2024	0.49747	-0.00498	-0.99%	0.49	0.49747	0.49	350
Apr 04 2024	0.50245	0.00498	1.00%	0.50245	0.50245	0.50245	100
Apr 03 2024	0.49747	-0.01253	-2.46%	0.49	0.49747	0.49	1,100
Apr 02 2024	0.51	0.01255	2.52%	0.48	0.5149	0.48	8,950
Apr 01 2024	0.49745	-0.01745	-3.39%	0.49	0.50443	0.49	1,750
Mar 28 2024	0.5149	0.00	0.00%	0.5149	0.5149	0.5149	0
Mar 27 2024	0.5149	0.02401	4.89%	0.49047	0.5149	0.48	1,000
Mar 26 2024	0.49089	-0.00656	-1.32%	0.5149	0.5149	0.48	1,400
Mar 25 2024	0.49745	0.00	0.00%	0.48	0.49745	0.48	200