Zhong Hui Dao Ming Copper Holding Ltd. (PN CE) Historical Data - ZHDM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Zhong Hui Dao Ming Copper Holding Ltd. (PN CE) ZHDM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.003 0.00 0.00 0.00 0.003 07:51:11
more quote information »

ZHDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0030.0030.0030.0030100k0-
1 Month0.0030.0030.0030.0030100k0-
3 Months0.0030.00550.00280.0037152k0-
6 Months0.0040.0110.00170.0053177k-0.001-25.00%
1 Year0.0050.0170.00170.0056178k-0.002-40.00%
3 Years0.00220.020.00150.0066146k0.000836.36%
5 Years0.0020.020.00010.0056146k0.00150.00%

ZHDM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.0030.000.00%0.0030.0030
Sep 19 20190.0030.000.00%0.0030.0030
Sep 18 20190.0030.000.00%0.0030.0030
Sep 17 20190.0030.000.00%0.0030.0030
Sep 16 20190.0030.000.00%0.0030.0030
Sep 13 20190.003-0.001-25.00%0.0030.003100,000
Sep 12 20190.0040.000.00%0.0040.0040
Sep 11 20190.0040.000.00%0.0040.0040
Sep 10 20190.0040.000.00%0.0040.0040
Sep 09 20190.0040.000.00%0.0040.0040
Sep 06 20190.0040.000.00%0.0040.0040
Sep 05 20190.0040.000.00%0.0040.0040
Sep 04 20190.0040.000.00%0.0040.0040
Sep 03 20190.0040.000.00%0.0040.0040
Aug 30 20190.0040.000.00%0.0040.0040
Aug 29 20190.0040.000.00%0.0040.0040
Aug 28 20190.0040.000.00%0.0040.0040
Aug 27 20190.0040.000.00%0.0040.0040
Aug 26 20190.0040.000.00%0.0040.0040
Aug 23 20190.0040.000.00%0.0040.0040
Aug 22 20190.0040.000.00%0.0040.0040
See More Historical Prices »


Your Recent History
USOTC
ZHDM
Zhong Hui ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.