Zentric, Inc. (PN) Stock Price - ZNTR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Zentric, Inc. (PN) ZNTR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +33.33% 0.0004 0.0004 0.0003 0.0003 0.0003 16:30:02
Bid Price Ask Price Spread Spread % News
0.0003 0.0004 0.0002 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 6,622,500 $ 0.0003 $ 2.1k 47.57M 0.0001 - 0.0027
Last Trade Time Type Quantity Stock Price Currency
15:57:55 262,500 $0.00 USD

Zentric, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 274.26k 685.66M $ -265.83k - -1.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Zentric, Inc. (PN) News

Latest ZNTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZNTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0003450.00050.00020.00058M160M40M0.00005515.94%
1 Month0.00050.0010.00020.00040264M36M-0.0001-20.00%
3 Months0.00010.00270.00010.00070516M53M0.0003300.00%
6 Months0.00010.00270.00010.00060516M42M0.0003300.00%
1 Year0.00010.00270.00010.00060516M28M0.0003300.00%
3 Years0.00080.00270.00010.00050516M13M-0.0004-50.00%
5 Years0.00220.0250.00010.00060516M10M-0.0018-81.82%

Zentric, Inc. (PN) Description

Zentric Inc. is a technology company that believes in making our contribution to saving the environment through the development of advanced patented battery technologies and in support of alternative energy and various other "green" initiatives. Zentric, Inc. has recently become actively involved in solar project development and will continue to seek opportunities to participate in Renewable and Alternative Energy initiatives on a global basis.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.