Zelira Therapeutics (QB) Historical Data - ZLDAF

Company Name	Stock Ticker Symbol	Market	Type
Zelira Therapeutics Ltd (QB)	ZLDAF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.48	16:04:45

Open Price	Low Price	High Price	Close Price	Prev Close
			0.48	0.48

ZLDAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.4704	0.48	0.4704	0.4794835	1,060	0.0096	2.04%
3 Months	0.5308	0.5308	0.4704	0.5003237	1,189	-0.0508	-9.57%
6 Months	0.6031	0.688	0.4704	0.5708125	845	-0.1231	-20.41%
1 Year	0.582095	1.65	0.4704	0.8792995	888	-0.1021	-17.54%
3 Years	0.048	2.53	0.0121	0.0376066	50,791	0.432	900.00%
5 Years	0.0355	2.53	0.0121	0.0451685	96,122	0.4445	1,252.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 23 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 22 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 19 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 18 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 17 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 16 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 15 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 12 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 11 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 10 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 09 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 08 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 05 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Apr 04 2024	0.48	0.0096	2.04%	0.4743	0.48	0.4743	2,005
Apr 03 2024	0.4704	-0.0604	-11.38%	0.4704	0.4704	0.4704	114
Apr 02 2024	0.5308	0.00	0.00%	0.5308	0.5308	0.5308	0
Apr 01 2024	0.5308	0.00	0.00%	0.5308	0.5308	0.5308	0
Mar 28 2024	0.5308	0.00	0.00%	0.5308	0.5308	0.5308	0
Mar 27 2024	0.5308	0.00	0.00%	0.5308	0.5308	0.5308	0
Mar 26 2024	0.5308	0.00	0.00%	0.5308	0.5308	0.5308	0
Mar 25 2024	0.5308	0.00	0.00%	0.5308	0.5308	0.5308	0