Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zalemark Holding Company Inc (PK) | ZMRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 |
ZMRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,501,000 | -0.0002 | -40.00% |
| 1 Month | 0.0005 | 0.00055 | 0.0003 | 0.0003916 | 1,134,058 | -0.0002 | -40.00% |
| 3 Months | 0.0004 | 0.0012 | 0.0003 | 0.0005752 | 1,355,914 | -0.0001 | -25.00% |
| 6 Months | 0.0013 | 0.0013 | 0.0003 | 0.0006393 | 1,280,125 | -0.001 | -76.92% |
| 1 Year | 0.0011 | 0.001701 | 0.0003 | 0.0010015 | 1,406,538 | -0.0008 | -72.73% |
| 3 Years | 0.0057 | 0.0073 | 0.0003 | 0.0022358 | 1,072,837 | -0.0054 | -94.74% |
| 5 Years | 0.02495 | 0.0649 | 0.0003 | 0.0116746 | 1,095,923 | -0.02465 | -98.80% |
ZMRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 22 2024 | 0.0003 | -0.0002 | -40.00% | 0.0005 | 0.0005 | 0.0003 | 5,001,000 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 262,628 |
| Apr 09 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 3,477,014 |
| Apr 08 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Apr 05 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Apr 04 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
| Apr 03 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.00055 | 0.0005 | 305,000 |
| Apr 02 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 825 |
| Apr 01 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 20,000 |
| Mar 28 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 5,000 |
| Mar 27 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 1,999 |
| Mar 26 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0005 | 0.0005 | 810,769 |
| Mar 25 2024 | 0.00054 | -0.00011 | -16.92% | 0.0006 | 0.0006 | 0.0005 | 392,942 |
