1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yew Bio Pharm Group Inc (QB) (YEWB)
  7. Quote

YEWB YEWB

Yew Bio Pharm (QB) Stock Price

0.0988
0.0357 (56.58%)
0.0988
Volume 2,007
Bid Price 0.064
Ask Price 0.1188
News -
Day High 0.1087

Low
0.02

52 Week Range

High
0.30

Day Low 0.0988
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yew Bio Pharm Group Inc (QB) YEWB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0357 56.58% 0.0988 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.1087 0.0988 0.1087 0.0988 0.0631
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 2,007 $ 0.106225 $ 213 - 0.02 - 0.30
Last Trade Time Type Quantity Stock Price Currency
15:56:11 1 $ 0.0914 USD

Period:

Draw Mode:

Yew Bio Pharm Group Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.11M 51.70M 10.44M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.00 $ - - - -

more financials information »

Yew Bio Pharm (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YEWB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1030.10870.0630.085536816,447-0.0042-4.08%
1 Month0.17580.17580.0630.094976310,576-0.077-43.8%
3 Months0.15030.28980.0630.134540914,276-0.0515-34.26%
6 Months0.170.300.0630.149099417,937-0.0712-41.88%
1 Year0.070.300.020.154017411,1620.028841.14%
3 Years0.160.300.020.14256397,939-0.0612-38.25%
5 Years0.21150.46990.020.23495759,933-0.1127-53.29%

Yew Bio Pharm (QB) Description

A major grower and seller of yew trees and manufacturer of products made from yew trees in China, including potted yew trees for display in homes and offices, and handicrafts. We also sell branches and leaves of yew trees for the manufacture of Traditional Chinese Medicine CM containing taxol, which Traditional Chinese Medicine has been approved in the PRC for use as a secondary treatment of certain cancers, meaning it must be administered in combination with other pharmaceutical drugs. The yew industry is highly regulated in the PRC because the Northeast yew tree is considered an endangered species.


Your Recent History
USOTC
YEWB
Yew Bio Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.