1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yew Bio Pharm Group Inc (QB) (YEWB)
  7. Historical

YEWB

Yew Bio Pharm (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yew Bio Pharm Group Inc (QB) YEWB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0357 56.58% 0.0988 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.1087 0.0988 0.1087 0.0988 0.0631
more quote information »

YEWB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1030.10870.0630.085536816,447-0.0042-4.08%
1 Month0.17580.17580.0630.094976310,576-0.077-43.8%
3 Months0.15030.28980.0630.134540914,276-0.0515-34.26%
6 Months0.170.300.0630.149099417,937-0.0712-41.88%
1 Year0.070.300.020.154017411,1620.028841.14%
3 Years0.160.300.020.14256397,939-0.0612-38.25%
5 Years0.21150.46990.020.23495759,933-0.1127-53.29%

YEWB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.0988 0.0357 56.58% 0.1087 0.1087 0.0988 2,007
Nov 29 2021 0.0631 0.00 0.0% 0.0631 0.0631 0.0631 0
Nov 26 2021 0.0631 -0.0369 -36.9% 0.063 0.0631 0.063 12,893
Nov 24 2021 0.10 -0.0081 -7.49% 0.103 0.103 0.10 20,001
Nov 23 2021 0.1081 0.00 0.0% 0.1081 0.1081 0.1081 0
Nov 22 2021 0.1081 0.00 0.0% 0.1081 0.1081 0.1081 0
Nov 19 2021 0.1081 0.00 0.0% 0.1081 0.1081 0.1081 0
Nov 18 2021 0.1081 0.00 0.0% 0.1081 0.1081 0.1081 0
Nov 17 2021 0.1081 0.00 0.0% 0.1081 0.1081 0.1081 0
Nov 16 2021 0.1081 0.00 0.0% 0.1081 0.1081 0.1081 0
Nov 15 2021 0.1081 -0.0019 -1.73% 0.1081 0.1081 0.1081 5,002
Nov 12 2021 0.11 -0.0658 -37.43% 0.108 0.11 0.108 14,684
Nov 11 2021 0.1758 0.0568 47.73% 0.1758 0.1758 0.1758 300
Nov 10 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Nov 09 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Nov 08 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Nov 05 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Nov 04 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Nov 03 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Nov 02 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Nov 01 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
See More Historical Prices »


Your Recent History
USOTC
YEWB
Yew Bio Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.