XMET

Xxstream Entertainment (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Xxstream Entertainment Inc (PK) XMET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -19.05% 0.0017 16:30:27
Open Price Low Price High Price Close Price Previous Close
0.0027 0.0008 0.003 0.0017 0.0021
more quote information »

XMET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.0030.00020.0017433625,868,6520.0014466.67%
1 Month0.00060.0030.00010.0010348264,337,1640.0011183.33%
3 Months0.00020.0030.00010.0007807131,791,4210.0015750.0%
6 Months0.00010.0030.0000010.0005147111,468,5650.00161,600.0%
1 Year0.0000010.0030.0000010.000452486,175,2240.0017169,900.0%
3 Years0.00010.0030.0000010.000450565,165,4490.00161,600.0%
5 Years0.000010.0030.0000010.000449155,538,0260.0016916,900.0%

XMET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0017 -0.0005 -22.73% 0.0027 0.003 0.0008 1,317,046,477
Nov 30 2020 0.0022 0.0017 340.0% 0.0008 0.0024 0.0007 1,837,182,488
Nov 27 2020 0.0005 0.0002 66.72% 0.0003 0.0006 0.0003 613,604,325
Nov 25 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 29,163,539
Nov 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 23,524,256
Nov 23 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 68,742,913
Nov 20 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 43,081,465
Nov 19 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 33,162,024
Nov 18 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 142,010,984
Nov 17 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 39,052,387
Nov 16 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0001 1,360,458,435
Nov 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 43,967,370
Nov 12 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 120,658,961
Nov 11 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 275,890,516
Nov 10 2020 0.0003 -0.0001 -25.0% 0.0005 0.0005 0.0003 86,665,326
Nov 09 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 34,335,911
Nov 06 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 131,054,681
Nov 05 2020 0.0005 0.00 0.0% 0.0004 0.00055 0.0004 31,131,818
Nov 04 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 40,894,311
Nov 03 2020 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 67,824,404
Nov 02 2020 0.0006 0.0002 49.98% 0.0005 0.0006 0.0004 105,182,119
See More Historical Prices »


Your Recent History
USOTC
XMET
Xxstream E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.