Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | XMET | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.49% | 8.06 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.10 | 8.06 | 8.16 | 8.06 | 8.10 |
XMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.06 | -0.04 | -0.49% | 8.10 | 8.16 | 8.06 | 10,740 |
| Apr 18 2024 | 8.10 | 0.09 | 1.12% | 8.07 | 8.10 | 8.07 | 3,359 |
| Apr 17 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.00 | 858 |
| Apr 16 2024 | 8.01 | -0.12 | -1.48% | 8.07 | 8.07 | 7.99 | 5,723 |
| Apr 15 2024 | 8.13 | -0.03 | -0.37% | 8.18 | 8.19 | 8.12 | 24,910 |
| Apr 12 2024 | 8.16 | -0.06 | -0.73% | 8.20 | 8.20 | 8.16 | 6,612 |
| Apr 11 2024 | 8.22 | 0.02 | 0.24% | 8.24 | 8.25 | 8.20 | 22,404 |
| Apr 10 2024 | 8.20 | 0.20 | 2.50% | 8.11 | 8.21 | 8.11 | 107,797 |
| Apr 09 2024 | 8.00 | 0.26 | 3.36% | 7.81 | 8.00 | 7.81 | 41,136 |
| Apr 08 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 7.74 | 0 |
| Apr 05 2024 | 7.74 | -0.09 | -1.15% | 7.83 | 7.83 | 7.74 | 5,397 |
| Apr 04 2024 | 7.83 | 0.18 | 2.35% | 7.75 | 7.84 | 7.75 | 5,868 |
| Apr 03 2024 | 7.65 | 0.04 | 0.53% | 7.69 | 7.69 | 7.63 | 16,578 |
| Apr 02 2024 | 7.61 | 0.23 | 3.12% | 7.64 | 7.64 | 7.54 | 14,993 |
| Mar 28 2024 | 7.38 | 0.18 | 2.50% | 7.33 | 7.38 | 7.33 | 5,425 |
| Mar 27 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.20 | 7.20 | 1,053 |
| Mar 26 2024 | 7.25 | -0.11 | -1.49% | 7.27 | 7.27 | 7.23 | 16,284 |
| Mar 25 2024 | 7.36 | -0.03 | -0.41% | 7.37 | 7.38 | 7.34 | 6,213 |
| Mar 22 2024 | 7.39 | -0.08 | -1.07% | 7.43 | 7.43 | 7.39 | 2,111 |
| Mar 21 2024 | 7.47 | 0.23 | 3.18% | 7.44 | 7.47 | 7.42 | 22,077 |
| Mar 20 2024 | 7.24 | -0.14 | -1.90% | 7.25 | 7.28 | 7.24 | 1,496 |
