ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBTC XTRA Bitcoin Inc (PK)

0.0021
-0.0001 (-4.55%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,464,375
Bid Price 0.002
Ask Price 0.0023
News -
Day High 0.00224

Low
0.0008

52 Week Range

High
0.005

Day Low 0.002
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc (PK) CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -4.55% 0.0021 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0022 0.002 0.00224 0.0021 0.0022
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24 2,464,375 $ 0.002114 $ 5,210 - 0.0008 - 0.005
Last Trade Time Type Quantity Stock Price Currency
15:33:58 50,000 $ 0.0021 USD

XTRA Bitcoin (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CBTC Message Board. Create One! See More Posts on CBTC Message Board See More Message Board Posts

Historical CBTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00240.0020.00224594,435,218-0.0002-8.70%
1 Month0.00250.00330.0020.00260415,333,274-0.0004-16.00%
3 Months0.00290.00370.00160.00259394,457,980-0.0008-27.59%
6 Months0.0010.0050.00080.00241626,036,6170.0011110.00%
1 Year0.00240.0050.00080.0022844,069,130-0.0003-12.50%
3 Years0.01650.01940.00070.00650498,425,802-0.0144-87.27%
5 Years0.00020.040.00010.004531123,226,9730.0019950.00%

Your Recent History

Delayed Upgrade Clock