Volume | 2,464,375 |
|
|||||
News | - | ||||||
Day High | 0.00224 | Low High |
|||||
Day Low | 0.002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0022 | 0.002 | 0.00224 | 0.0021 | 0.0022 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 2,464,375 | $ 0.002114 | $ 5,210 | - | 0.0008 - 0.005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:58 | 50,000 | $ 0.0021 | USD |
XTRA Bitcoin (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0023 | 0.0024 | 0.002 | 0.0022459 | 4,435,218 | -0.0002 | -8.70% |
1 Month | 0.0025 | 0.0033 | 0.002 | 0.0026041 | 5,333,274 | -0.0004 | -16.00% |
3 Months | 0.0029 | 0.0037 | 0.0016 | 0.0025939 | 4,457,980 | -0.0008 | -27.59% |
6 Months | 0.001 | 0.005 | 0.0008 | 0.0024162 | 6,036,617 | 0.0011 | 110.00% |
1 Year | 0.0024 | 0.005 | 0.0008 | 0.002284 | 4,069,130 | -0.0003 | -12.50% |
3 Years | 0.0165 | 0.0194 | 0.0007 | 0.0065049 | 8,425,802 | -0.0144 | -87.27% |
5 Years | 0.0002 | 0.04 | 0.0001 | 0.0045311 | 23,226,973 | 0.0019 | 950.00% |