XSPT

XSport Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
XSport Global Inc (PK) XSPT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -20.0% 0.0004 14:36:01
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.00043 0.0004 0.0005
more quote information »

XSPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00050.00030.000347312,662,2880.000133.33%
1 Month0.00040.00050.00030.000338811,093,8170.000.0%
3 Months0.00010.00050.000050.000270519,889,8290.0003300.0%
6 Months0.00010.00050.000050.000236112,117,1310.0003300.0%
1 Year0.00020.00050.0000010.00019110,859,6010.0002100.0%
3 Years0.1910.550.0000010.000730611,483,864-0.1906-99.79%
5 Years0.550.850.0000010.00128047,847,579-0.5496-99.93%

XSPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0004 -0.0001 -20.0% 0.0003 0.00043 0.0003 422,000
Jan 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 2,344,292
Jan 13 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 87,000
Jan 12 2021 0.0005 0.0001 25.0% 0.0003 0.0005 0.0003 3,622,976
Jan 11 2021 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 23,837,571
Jan 08 2021 0.0003 -0.00003 -7.69% 0.0003 0.00035 0.0003 23,040,945
Jan 07 2021 0.000325 -0.00008 -18.75% 0.0004 0.0004 0.000325 942,549
Jan 06 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,230,000
Jan 05 2021 0.0003 -0.0001 -25.0% 0.0003 0.0005 0.0003 38,297,831
Jan 04 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 4,391,500
Dec 31 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.00036 3,560,059
Dec 30 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500,000
Dec 29 2020 0.0003 0.00 0.0% 0.0003 0.0005 0.0003 2,838,840
Dec 28 2020 0.0003 -0.0001 -25.0% 0.0004 0.00046 0.0003 6,863,200
Dec 24 2020 0.0004 0.00006 17.65% 0.0003 0.0005 0.0003 22,224,060
Dec 23 2020 0.00034 0.00004 13.34% 0.0003 0.0004 0.0003 8,050,300
Dec 22 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 16,224,125
Dec 21 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 6,932,875
Dec 18 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 18,753,450
Dec 17 2020 0.0003 0.00 0.0% 0.00036 0.00036 0.0003 12,018,167
Dec 16 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 11,118,278
See More Historical Prices »


Your Recent History
USOTC
XSPT
XSport Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.