XSport Global (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
XSport Global Inc (PK)	XSPT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-20.0%	0.0004	14:36:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.00043	0.0004	0.0005

XSPT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0005	0.0003	0.0003473	12,662,288	0.0001	33.33%
1 Month	0.0004	0.0005	0.0003	0.0003388	11,093,817	0.00	0.0%
3 Months	0.0001	0.0005	0.00005	0.0002705	19,889,829	0.0003	300.0%
6 Months	0.0001	0.0005	0.00005	0.0002361	12,117,131	0.0003	300.0%
1 Year	0.0002	0.0005	0.000001	0.000191	10,859,601	0.0002	100.0%
3 Years	0.191	0.55	0.000001	0.0007306	11,483,864	-0.1906	-99.79%
5 Years	0.55	0.85	0.000001	0.0012804	7,847,579	-0.5496	-99.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0004	-0.0001	-20.0%	0.0003	0.00043	0.0003	422,000
Jan 14 2021	0.0005	0.00	0.0%	0.0005	0.0005	0.0003	2,344,292
Jan 13 2021	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	87,000
Jan 12 2021	0.0005	0.0001	25.0%	0.0003	0.0005	0.0003	3,622,976
Jan 11 2021	0.0004	0.0001	33.38%	0.0003	0.0005	0.0003	23,837,571
Jan 08 2021	0.0003	-0.00003	-7.69%	0.0003	0.00035	0.0003	23,040,945
Jan 07 2021	0.000325	-0.00008	-18.75%	0.0004	0.0004	0.000325	942,549
Jan 06 2021	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	5,230,000
Jan 05 2021	0.0003	-0.0001	-25.0%	0.0003	0.0005	0.0003	38,297,831
Jan 04 2021	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	4,391,500
Dec 31 2020	0.0004	0.0001	33.38%	0.0004	0.0004	0.00036	3,560,059
Dec 30 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	500,000
Dec 29 2020	0.0003	0.00	0.0%	0.0003	0.0005	0.0003	2,838,840
Dec 28 2020	0.0003	-0.0001	-25.0%	0.0004	0.00046	0.0003	6,863,200
Dec 24 2020	0.0004	0.00006	17.65%	0.0003	0.0005	0.0003	22,224,060
Dec 23 2020	0.00034	0.00004	13.34%	0.0003	0.0004	0.0003	8,050,300
Dec 22 2020	0.0003	-0.0001	-25.0%	0.0003	0.0003	0.0003	16,224,125
Dec 21 2020	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	6,932,875
Dec 18 2020	0.0003	0.00	0.0%	0.0004	0.0004	0.0003	18,753,450
Dec 17 2020	0.0003	0.00	0.0%	0.00036	0.00036	0.0003	12,018,167
Dec 16 2020	0.0003	0.00	0.0%	0.0003	0.0004	0.0003	11,118,278