XREG

XR Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
XR Energy Inc (PK) XREG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0002
more quote information »

XREG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00021,428,7750.000.0%
1 Month0.00010.00020.00010.000162,202,4440.0001100.0%
3 Months0.00010.00020.00010.00015743,202,6780.0001100.0%
6 Months0.00010.00020.0000010.00013692,755,8060.0001100.0%
1 Year0.00060.00070.0000010.00019915,861,511-0.0004-66.67%
3 Years0.0050.0180.0000010.00133545,551,874-0.0048-96.0%
5 Years0.0110.0290.0000010.00146513,781,116-0.0108-98.18%

XREG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 200,000
Sep 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,500,100
Sep 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 5,000
Sep 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,000
Sep 15 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 8,770,000
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 11 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 11,015,600
Sep 10 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 09 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 08 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 145,200
Sep 04 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 397,518
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 02 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 251,000
Sep 01 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 141,150
Aug 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,003,000
Aug 28 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 1,093,000
Aug 27 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Aug 26 2020 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 100,200
Aug 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 10,251,050
Aug 24 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 567,606
See More Historical Prices »


Your Recent History
USOTC
XREG
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.