Volume | 500 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XCana Petroleum Corp (PK) | XCPT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.208 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | $ 0.17 | $ 85 | - | 0.066 - 0.36 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:25:53 | 500 | $ 0.17 | USD |
XCana Petroleum (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.208 | 0.08 | 0.208 | 4,701 | 0.09 | 112.50% |
1 Month | 0.15 | 0.209 | 0.08 | 0.2069673 | 4,400 | 0.02 | 13.33% |
3 Months | 0.162 | 0.22 | 0.08 | 0.1713245 | 4,934 | 0.008 | 4.94% |
6 Months | 0.15 | 0.33 | 0.066 | 0.1776838 | 4,035 | 0.02 | 13.33% |
1 Year | 0.17 | 0.36 | 0.066 | 0.2015169 | 7,628 | 0.00 | 0.00% |
3 Years | 0.05 | 0.495 | 0.0002 | 0.102169 | 14,621 | 0.12 | 240.00% |
5 Years | 0.0001 | 0.99 | 0.000001 | 0.0979376 | 12,693 | 0.1699 | 169,900.00% |