Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WRIT Media Group Inc (PK) | WRIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0052 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0052 | 0.0052 |
WRIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.00546 | 0.0041 | 0.0043334 | 38,434 | 0.0011 | 26.83% |
| 1 Month | 0.0065 | 0.0123 | 0.004 | 0.0060753 | 474,061 | -0.0013 | -20.00% |
| 3 Months | 0.01075 | 0.0123 | 0.004 | 0.0063191 | 187,616 | -0.00555 | -51.63% |
| 6 Months | 0.00511 | 0.02 | 0.004 | 0.0076097 | 142,342 | 0.00009 | 1.76% |
| 1 Year | 0.004 | 0.02 | 0.004 | 0.007308 | 85,612 | 0.0012 | 30.00% |
| 3 Years | 0.10 | 0.12 | 0.003769 | 0.0405425 | 189,047 | -0.0948 | -94.80% |
| 5 Years | 0.0269 | 0.194 | 0.003769 | 0.0674348 | 179,859 | -0.0217 | -80.67% |
WRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 18 2024 | 0.0052 | 0.001 | 23.81% | 0.005 | 0.0052 | 0.005 | 15,001 |
| Apr 17 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| Apr 16 2024 | 0.0042 | -0.00126 | -23.08% | 0.0042 | 0.0042 | 0.0042 | 100,000 |
| Apr 15 2024 | 0.00546 | -0.00046 | -7.77% | 0.0041 | 0.00546 | 0.0041 | 300 |
| Apr 12 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
| Apr 11 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
| Apr 10 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
| Apr 09 2024 | 0.00592 | 0.00 | 0.00% | 0.00592 | 0.00592 | 0.00592 | 0 |
| Apr 08 2024 | 0.00592 | 0.00182 | 44.39% | 0.005 | 0.00592 | 0.0041 | 19,100 |
| Apr 05 2024 | 0.0041 | -0.0004 | -8.89% | 0.0041 | 0.0041 | 0.0041 | 20,000 |
| Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 02 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| Apr 01 2024 | 0.0045 | -0.0035 | -43.75% | 0.0067 | 0.008 | 0.004 | 1,974,000 |
| Mar 28 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.0123 | 0.0065 | 937,906 |
| Mar 27 2024 | 0.007 | 0.00045 | 6.87% | 0.00655 | 0.007 | 0.00655 | 2,200 |
| Mar 26 2024 | 0.00655 | -0.00045 | -6.43% | 0.00655 | 0.00655 | 0.00655 | 1,500 |
| Mar 25 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Mar 22 2024 | 0.007 | -0.0019 | -21.35% | 0.0065 | 0.0071 | 0.006 | 1,670,602 |
| Mar 21 2024 | 0.0089 | 0.00029 | 3.34% | 0.008612 | 0.0089 | 0.0077 | 35,001 |
| Mar 20 2024 | 0.008612 | 0.00211 | 32.49% | 0.008612 | 0.008612 | 0.008612 | 100 |
