Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Worley Ltd (PK) (WYGPF)
Worley Ltd (PK) (WYGPF) Historical

WYGPF Worley Ltd (PK)

10.621

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Worley Ltd (PK)	WYGPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.621	16:04:45

Open Price	Low Price	High Price	Close Price	Prev Close
				10.621

more quote information »

WYGPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	11.27	11.27	10.62	10.74	918	-0.649	-5.76%
3 Months	11.27	11.27	10.62	10.74	918	-0.649	-5.76%
6 Months	10.90	11.48	10.62	11.07	1,615	-0.279	-2.56%
1 Year	10.26	11.48	10.25	10.89	1,799	0.361	3.52%
3 Years	8.525	11.48	6.96	8.63	3,257	2.10	24.59%
5 Years	10.55	11.48	2.76	6.39	3,962	0.071	0.67%

WYGPF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 22 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 19 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 18 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 17 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 16 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 15 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 12 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 11 2024	10.621	0.00	0.00%	10.621	10.621	10.621	0
Apr 10 2024	10.621	-0.49	-4.40%	10.62	10.621	10.62	2,100
Apr 09 2024	11.11	-0.16	-1.42%	11.11	11.11	11.11	555
Apr 08 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Apr 05 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Apr 04 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Apr 03 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Apr 02 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0

See More Historical Prices »

Delayed Upgrade Clock