Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worlds Inc (PK) | WDDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 49.50% | 0.0299 | 15:48:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02045 | 0.02045 | 0.02995 | 0.0299 | 0.02 |
WDDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.02995 | 0.014 | 0.01914 | 32,094 | 0.0159 | 113.57% |
| 1 Month | 0.0115 | 0.02995 | 0.0065 | 0.0142838 | 94,907 | 0.0184 | 160.00% |
| 3 Months | 0.0085 | 0.02995 | 0.0065 | 0.0123789 | 59,309 | 0.0214 | 251.76% |
| 6 Months | 0.006575 | 0.02995 | 0.0041 | 0.0088526 | 55,574 | 0.02333 | 354.75% |
| 1 Year | 0.0063 | 0.02995 | 0.0031 | 0.0073272 | 65,004 | 0.0236 | 374.60% |
| 3 Years | 0.4503 | 0.4825 | 0.0031 | 0.0514296 | 144,577 | -0.4204 | -93.36% |
| 5 Years | 0.253 | 0.71 | 0.0031 | 0.1478875 | 122,919 | -0.2231 | -88.18% |
WDDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0299 | 0.0099 | 49.50% | 0.02045 | 0.02995 | 0.02045 | 247,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
| Apr 22 2024 | 0.02 | 0.002 | 11.11% | 0.0145 | 0.02 | 0.0145 | 110,470 |
| Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,000 |
| Apr 18 2024 | 0.018 | 0.004 | 28.57% | 0.017 | 0.018 | 0.017 | 6,000 |
| Apr 17 2024 | 0.014 | 0.0023 | 19.66% | 0.014 | 0.014 | 0.014 | 12,000 |
| Apr 16 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 15 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 12 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 11 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
| Apr 10 2024 | 0.0117 | -0.0022 | -15.83% | 0.0117 | 0.014 | 0.0117 | 60,180 |
| Apr 09 2024 | 0.0139 | -0.0006 | -4.14% | 0.01 | 0.0139 | 0.01 | 160,500 |
| Apr 08 2024 | 0.0145 | 0.0044 | 43.56% | 0.008 | 0.0145 | 0.0065 | 438,200 |
| Apr 05 2024 | 0.0101 | -0.00395 | -28.11% | 0.018 | 0.02 | 0.0101 | 129,830 |
| Apr 04 2024 | 0.01405 | 0.00 | 0.00% | 0.01405 | 0.01405 | 0.01405 | 0 |
| Apr 03 2024 | 0.01405 | 0.00005 | 0.36% | 0.01405 | 0.01405 | 0.01405 | 1,300 |
| Apr 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 01 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Mar 28 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.0114 | 128,400 |
| Mar 27 2024 | 0.013 | 0.0044 | 51.16% | 0.0115 | 0.013 | 0.01025 | 60,000 |
| Mar 26 2024 | 0.0086 | 0.0004 | 4.88% | 0.0113 | 0.0126 | 0.0086 | 114,100 |
| Mar 25 2024 | 0.0082 | -0.00195 | -19.21% | 0.0126 | 0.0126 | 0.0077 | 102,100 |
