Worldflix (PK) Historical Data - WRFX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Worldflix Inc (PK) WRFX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0001 0.0002 10:07:46
more quote information »

WRFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00022,589,0000.0001100.0%
1 Month0.00010.00020.000050.000197415,019,4830.0001100.0%
3 Months0.00010.00020.000050.00018576,742,7540.0001100.0%
6 Months0.00020.00040.000050.00021137,305,8610.000.0%
1 Year0.00040.00050.000050.000304710,201,367-0.0002-50.0%
3 Years0.01210.0250.000050.000799138,133,616-0.0119-98.35%
5 Years0.090.1050.000010.000692232,590,885-0.0898-99.78%

WRFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,999,998
Feb 25 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 1,499,999
Feb 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 21 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 7,495,000
Feb 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,200,000
Feb 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 161,000
Feb 18 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 14,505,100
Feb 14 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 200
Feb 13 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.00005 199,610,460
Feb 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Feb 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 23,908,398
Feb 10 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 2,000,125
Feb 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,503,750
Feb 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,290,555
Feb 05 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 1,500,000
Feb 04 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,317,200
Feb 03 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 300,000
Jan 31 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,059,000
Jan 30 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,000,000
Jan 29 2020 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 5,999,900
Jan 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,213,595
Jan 27 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 13,501,000
See More Historical Prices »


Your Recent History
USOTC
WRFX
Worldflix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.