WRFX

Worldflix (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Worldflix Inc (PK) WRFX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001
more quote information »

WRFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.000150.00010.00010012,002,098-0.00005-33.33%
1 Month0.000110.00020.0000010.0000857,109,359-0.00001-9.09%
3 Months0.00020.00020.0000010.00010233,891,989-0.0001-50.0%
6 Months0.00020.00020.0000010.00012312,679,663-0.0001-50.0%
1 Year0.00010.00030.0000010.00016544,229,3300.000.0%
3 Years0.00060.00260.0000010.000724735,826,362-0.0005-83.33%
5 Years0.00450.0250.0000010.00067330,879,063-0.0044-97.78%

WRFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 16 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 3,999,996
Oct 15 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Oct 14 2020 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Oct 13 2020 0.00015 -0.00005 -25.0% 0.00015 0.00015 0.00015 4,200
Oct 12 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,120,000
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,100,000
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Oct 07 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 225,000
Oct 06 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 8,559,500
Oct 05 2020 0.00015 0.00015 14,890.0% 0.0002 0.0002 0.0001 23,866,473
Oct 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0002 0.000001 38,044,608
Oct 01 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 14,020,000
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,688,512
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,970,999
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 1,146,656
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 23 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 284,444
Sep 22 2020 0.0001 0.00 0.0% 0.00011 0.00011 0.0001 1,510,000
Sep 21 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 3,432,999
See More Historical Prices »


Your Recent History
USOTC
WRFX
Worldflix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.