Worldflix (PK) Historical Data - WRFX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Worldflix Inc (PK) WRFX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

WRFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000650.00010.0000650.000097221,7500.0000453.85%
1 Month0.000150.00020.0000010.00015785,790,489-0.00005-33.33%
3 Months0.00010.00020.0000010.00018619,001,0620.000.0%
6 Months0.00030.00030.0000010.00019235,786,411-0.0002-66.67%
1 Year0.00040.00040.0000010.00028599,561,850-0.0003-75.0%
3 Years0.0060.0250.0000010.000792937,897,948-0.0059-98.33%
5 Years0.090.1050.0000010.000690132,139,135-0.0899-99.89%

WRFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 02 2020 0.0001 0.00004 53.93% 0.0001 0.0001 0.0001 40,000
Apr 01 2020 0.000065 -0.00004 -35.0% 0.000065 0.000065 0.000065 3,500
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,111
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,940,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Mar 17 2020 0.0001 0.00 0.0% 0.00012 0.00012 0.0001 2,720,000
Mar 16 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,300,000
Mar 13 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 225,000
Mar 12 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 48,082,000
Mar 11 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 11,186,999
Mar 10 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,600,000
Mar 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.0001 6,084,732
Mar 06 2020 0.000001 -0.0002 -99.5% 0.00015 0.00015 0.000001 2,963,497
See More Historical Prices »


Your Recent History
USOTC
WRFX
Worldflix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.