Register for real-time alerts, custom portfolio, and market movers
WPFH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 16.99 | 0.99 | 6.19% | 16.00 | 16.99 | 16.00 | 501 |
| Apr 23 2024 | 16.00 | -1.00 | -5.90% | 15.00 | 16.00 | 15.00 | 1,900 |
| Apr 22 2024 | 17.0025 | 0.00 | 0.00% | 17.0025 | 17.0025 | 17.0025 | 0 |
| Apr 19 2024 | 17.0025 | -1.00 | -5.54% | 16.01 | 17.3725 | 16.01 | 1,210 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 168 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 16 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 18.00 | 300 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 12 2024 | 17.00 | 1.00 | 6.25% | 17.0025 | 17.0025 | 17.00 | 400 |
| Apr 11 2024 | 16.00 | -1.00 | -5.88% | 16.00 | 16.00 | 16.00 | 102 |
| Apr 10 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 708 |
| Apr 09 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 350 |
| Apr 08 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 100 |
| Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Apr 04 2024 | 15.00 | 0.89 | 6.28% | 15.96 | 15.96 | 15.00 | 370 |
| Apr 03 2024 | 14.1137 | -2.39 | -14.46% | 16.60 | 17.00 | 14.1137 | 1,143 |
| Apr 02 2024 | 16.50 | -0.01 | -0.08% | 16.65 | 16.65 | 16.50 | 400 |
| Apr 01 2024 | 16.5135 | 0.00 | 0.00% | 16.5135 | 16.5135 | 16.5135 | 0 |
| Mar 28 2024 | 16.5135 | -0.23 | -1.35% | 16.51 | 16.5135 | 16.51 | 267 |
| Mar 27 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| Mar 26 2024 | 16.74 | 0.03 | 0.18% | 17.25 | 17.25 | 16.74 | 691 |
| Mar 25 2024 | 16.71 | -1.16 | -6.50% | 16.71 | 16.71 | 16.71 | 300 |
| Mar 22 2024 | 17.8725 | 0.00 | 0.00% | 17.8725 | 17.8725 | 17.8725 | 0 |
| Mar 21 2024 | 17.8725 | 0.87 | 5.13% | 17.50 | 17.8725 | 16.70 | 900 |
| Mar 20 2024 | 17.00 | -3.00 | -15.00% | 17.00 | 17.00 | 17.00 | 225 |
| Mar 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Mar 18 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| Mar 15 2024 | 20.00 | 1.00 | 5.26% | 20.00 | 20.00 | 20.00 | 100 |
| Mar 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 101 |
| Mar 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Mar 12 2024 | 19.00 | 2.46 | 14.87% | 17.98 | 19.90 | 17.05 | 1,617 |
| Mar 11 2024 | 16.54 | -2.70 | -14.03% | 18.00 | 18.00 | 14.0137 | 4,254 |
| Mar 08 2024 | 19.24 | -0.01 | -0.05% | 18.00 | 19.24 | 18.00 | 796 |
| Mar 07 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Mar 06 2024 | 19.25 | 3.08 | 19.05% | 17.50 | 19.25 | 17.50 | 704 |
| Mar 05 2024 | 16.17 | -2.82 | -14.85% | 17.00 | 17.00 | 16.17 | 350 |
| Mar 04 2024 | 18.99 | -2.01 | -9.57% | 17.00 | 18.99 | 17.00 | 450 |
| Mar 01 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Feb 26 2024 | 21.00 | 1.00 | 5.00% | 21.00 | 21.00 | 21.00 | 191 |
| Feb 23 2024 | 20.00 | 3.00 | 17.65% | 19.00 | 20.00 | 19.00 | 540 |
| Feb 22 2024 | 17.00 | -2.00 | -10.53% | 21.49 | 21.49 | 12.02 | 4,160 |
| Feb 21 2024 | 19.00 | -2.46 | -11.46% | 21.45 | 21.50 | 19.00 | 5,452 |
| Feb 20 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 21.46 | 394 |
| Feb 16 2024 | 21.46 | 0.00 | 0.00% | 21.46 | 21.46 | 21.46 | 0 |
| Feb 15 2024 | 21.46 | 0.46 | 2.19% | 21.46 | 21.46 | 21.46 | 150 |
| Feb 14 2024 | 21.00 | 1.00 | 5.00% | 21.00 | 21.00 | 21.00 | 342 |
| Feb 13 2024 | 20.00 | -0.96 | -4.58% | 19.51 | 21.995 | 18.51 | 3,931 |
| Feb 12 2024 | 20.96 | -0.53 | -2.47% | 21.41 | 21.48 | 20.96 | 1,130 |
| Feb 09 2024 | 21.49 | 0.00 | 0.00% | 21.02 | 21.49 | 21.00 | 1,347 |
| Feb 08 2024 | 21.49 | 2.49 | 13.11% | 19.25 | 21.94 | 19.25 | 2,717 |
| Feb 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 907 |
| Feb 06 2024 | 19.00 | -0.45 | -2.31% | 18.70 | 19.00 | 18.70 | 639 |
| Feb 05 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
| Feb 02 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
| Feb 01 2024 | 19.45 | 0.45 | 2.37% | 19.25 | 19.50 | 19.00 | 2,789 |
| Jan 31 2024 | 19.00 | 1.00 | 5.56% | 18.05 | 19.25 | 17.00 | 2,336 |
| Jan 30 2024 | 18.00 | 1.04 | 6.13% | 16.95 | 18.00 | 16.95 | 3,571 |
| Jan 29 2024 | 16.96 | -1.02 | -5.67% | 15.01 | 17.00 | 15.01 | 1,441 |
| Jan 26 2024 | 17.98 | 0.49 | 2.80% | 17.98 | 17.98 | 17.98 | 652 |
