Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WPF Holdings Inc (PK) | WPFH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.0025 | 16:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.0025 | 17.0025 |
WPFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 16.01 | 17.28 | 559 | -0.9975 | -5.54% |
| 1 Month | 16.71 | 18.00 | 14.1137 | 16.27 | 465 | 0.2925 | 1.75% |
| 3 Months | 15.01 | 21.995 | 12.02 | 18.49 | 1,172 | 1.99 | 13.27% |
| 6 Months | 14.01 | 21.995 | 11.0005 | 17.34 | 932 | 2.99 | 21.36% |
| 1 Year | 27.00 | 28.00 | 10.00 | 18.85 | 886 | -10.00 | -37.03% |
| 3 Years | 52.05 | 140.00 | 6.00 | 51.03 | 11,064 | -35.05 | -67.33% |
| 5 Years | 85.625 | 190.00 | 6.00 | 52.58 | 13,475 | -68.62 | -80.14% |
WPFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 17.0025 | 0.00 | 0.00% | 17.0025 | 17.0025 | 17.0025 | 0 |
| Apr 19 2024 | 17.0025 | -1.00 | -5.54% | 16.01 | 17.3725 | 16.01 | 1,210 |
| Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 168 |
| Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Apr 16 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.00 | 18.00 | 300 |
| Apr 15 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 12 2024 | 17.00 | 1.00 | 6.25% | 17.0025 | 17.0025 | 17.00 | 400 |
| Apr 11 2024 | 16.00 | -1.00 | -5.88% | 16.00 | 16.00 | 16.00 | 102 |
| Apr 10 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 708 |
| Apr 09 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 350 |
| Apr 08 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 100 |
| Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| Apr 04 2024 | 15.00 | 0.89 | 6.28% | 15.96 | 15.96 | 15.00 | 370 |
| Apr 03 2024 | 14.1137 | -2.39 | -14.46% | 16.60 | 17.00 | 14.1137 | 1,143 |
| Apr 02 2024 | 16.50 | -0.01 | -0.08% | 16.65 | 16.65 | 16.50 | 400 |
| Apr 01 2024 | 16.5135 | 0.00 | 0.00% | 16.5135 | 16.5135 | 16.5135 | 0 |
| Mar 28 2024 | 16.5135 | -0.23 | -1.35% | 16.51 | 16.5135 | 16.51 | 267 |
| Mar 27 2024 | 16.74 | 0.00 | 0.00% | 16.74 | 16.74 | 16.74 | 0 |
| Mar 26 2024 | 16.74 | 0.03 | 0.18% | 17.25 | 17.25 | 16.74 | 691 |
| Mar 25 2024 | 16.71 | -1.16 | -6.50% | 16.71 | 16.71 | 16.71 | 300 |
