Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Financial Holding Group (PK) | WFHG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 | 09:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 |
WFHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.43 | 5.41 | 5.42 | 1 | -0.02 | -0.37% |
| 1 Month | 5.43 | 5.43 | 5.41 | 5.42 | 1 | -0.02 | -0.37% |
| 3 Months | 4.96 | 5.43 | 4.96 | 5.35 | 1 | 0.45 | 9.07% |
| 6 Months | 3.04 | 5.43 | 3.04 | 4.35 | 1 | 2.37 | 77.96% |
| 1 Year | 2.57 | 5.43 | 2.19 | 2.51 | 7 | 2.84 | 110.51% |
| 3 Years | 10.05 | 10.05 | 0.0001 | 3.25 | 5 | -4.64 | -46.17% |
| 5 Years | 16.00 | 90.00 | 0.0001 | 10.65 | 5 | -10.59 | -66.19% |
WFHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.41 | -0.02 | -0.37% | 5.41 | 5.41 | 5.41 | 1 |
| Apr 22 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 19 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| Apr 18 2024 | 5.43 | 0.02 | 0.37% | 5.43 | 5.43 | 5.43 | 1 |
| Apr 17 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 16 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 15 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 12 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 11 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 10 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 09 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 08 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 05 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 04 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 03 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 02 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Apr 01 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Mar 28 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Mar 27 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Mar 26 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
| Mar 25 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
