Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worksport Ltd | WKSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0586 | -13.33% | 0.381 | 19:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4396 | 0.3609 | 0.44 | 0.3753 | 0.4396 |
WKSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5247 | 0.5247 | 0.3609 | 0.4784046 | 146,431 | -0.1437 | -27.39% |
| 1 Month | 0.55 | 0.6499 | 0.3609 | 0.5557118 | 174,353 | -0.169 | -30.73% |
| 3 Months | 1.30 | 1.54 | 0.3609 | 0.8618557 | 229,144 | -0.919 | -70.69% |
| 6 Months | 1.70 | 1.97 | 0.3609 | 1.07 | 155,110 | -1.32 | -77.59% |
| 1 Year | 1.37 | 4.33 | 0.3609 | 1.83 | 135,302 | -0.989 | -72.19% |
| 3 Years | 4.45 | 9.09 | 0.3609 | 3.55 | 192,440 | -4.07 | -91.44% |
| 5 Years | 4.45 | 9.09 | 0.3609 | 3.55 | 192,440 | -4.07 | -91.44% |
WKSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.3753 | -0.0643 | -14.63% | 0.4396 | 0.44 | 0.3609 | 667,163 |
| Apr 16 2024 | 0.4396 | -0.0103 | -2.29% | 0.4549 | 0.4549 | 0.43 | 59,232 |
| Apr 15 2024 | 0.4499 | -0.0281 | -5.88% | 0.4975 | 0.4999 | 0.4206 | 91,071 |
| Apr 12 2024 | 0.478 | 0.008 | 1.70% | 0.481 | 0.493 | 0.461 | 107,398 |
| Apr 11 2024 | 0.47 | -0.03 | -6.00% | 0.4826 | 0.500001 | 0.46 | 174,735 |
| Apr 10 2024 | 0.50 | -0.0189 | -3.64% | 0.51 | 0.52 | 0.48 | 276,982 |
| Apr 09 2024 | 0.5189 | -0.0911 | -14.93% | 0.6132 | 0.6284 | 0.48999 | 656,908 |
| Apr 08 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.5705 | 45,179 |
| Apr 05 2024 | 0.61 | 0.0062 | 1.03% | 0.605 | 0.63 | 0.581 | 83,481 |
| Apr 04 2024 | 0.6038 | 0.0138 | 2.34% | 0.5844 | 0.63 | 0.5844 | 122,004 |
| Apr 03 2024 | 0.59 | -0.023 | -3.75% | 0.62 | 0.62 | 0.5598 | 103,886 |
| Apr 02 2024 | 0.613 | -0.017 | -2.70% | 0.63 | 0.6499 | 0.55 | 189,038 |
| Apr 01 2024 | 0.63 | 0.055 | 9.57% | 0.61 | 0.63 | 0.571 | 232,037 |
| Mar 28 2024 | 0.575 | -0.025 | -4.17% | 0.609 | 0.61 | 0.574876 | 123,093 |
| Mar 27 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.618 | 0.55 | 111,454 |
| Mar 26 2024 | 0.5975 | -0.0015 | -0.25% | 0.609 | 0.61 | 0.55 | 144,945 |
| Mar 25 2024 | 0.599 | 0.029 | 5.09% | 0.58 | 0.62 | 0.565 | 156,118 |
| Mar 22 2024 | 0.57 | -0.015 | -2.56% | 0.585 | 0.638 | 0.5655 | 180,226 |
| Mar 21 2024 | 0.585 | -0.0011 | -0.19% | 0.599 | 0.61 | 0.5675 | 196,060 |
| Mar 20 2024 | 0.5861 | 0.0384 | 7.01% | 0.55 | 0.62 | 0.518 | 210,331 |
| Mar 19 2024 | 0.5477 | 0.0857 | 18.55% | 0.49 | 0.579 | 0.465 | 902,031 |
| Mar 18 2024 | 0.462 | -0.278 | -37.57% | 0.6686 | 0.67 | 0.462 | 1,504,453 |
