Wolverine Technologies (PK) Historical Data - WOLV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolverine Technologies Corp (PK) WOLV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 20.0% 0.003 0.00275 0.003 0.00275 0.0025 16:13:55
more quote information »

WOLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00370.00250.0029605180,1820.00013.45%
1 Month0.00320.00460.00250.0031511577,902-0.0002-6.25%
3 Months0.002610.00460.0020.0033285321,4590.0003914.94%
6 Months0.00210.00480.00160.0032323206,9500.000942.86%
1 Year0.003250.00770.00160.0033974144,102-0.00025-7.69%
3 Years0.0030.00990.00160.0038155154,7030.000.0%
5 Years0.00540.0250.00160.0065005165,088-0.0024-44.44%

WOLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.003 0.0005 20.0% 0.00275 0.003 0.00275 675,000
Feb 13 2020 0.0025 -0.00003 -0.99% 0.0025 0.0025 0.0025 126,000
Feb 12 2020 0.002525 -0.00073 -22.31% 0.0028 0.0033 0.002525 279,109
Feb 11 2020 0.00325 -0.0001 -2.99% 0.00335 0.0037 0.0028 135,300
Feb 10 2020 0.00335 0.00 0.0% 0.00335 0.00335 0.00335 100
Feb 07 2020 0.00335 -0.00044 -11.61% 0.0029 0.00335 0.0029 360,400
Feb 06 2020 0.00379 0.0008 26.76% 0.0029 0.0038 0.0029 292,000
Feb 05 2020 0.00299 -0.00021 -6.56% 0.00305 0.0038 0.00299 384,215
Feb 04 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Feb 03 2020 0.0032 -0.00007 -2.14% 0.0032 0.00355 0.0032 117,000
Jan 31 2020 0.00327 -0.00053 -13.95% 0.00405 0.0046 0.0032 3,500,100
Jan 30 2020 0.0038 0.0012 46.15% 0.0028 0.0039 0.0028 750,000
Jan 29 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jan 28 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jan 27 2020 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Jan 24 2020 0.0026 -0.0003 -10.35% 0.0028 0.0028 0.0025 1,558,999
Jan 23 2020 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jan 22 2020 0.0029 -0.0003 -9.38% 0.0029 0.0029 0.0029 9,000
Jan 21 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.