Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wolverine Resources Corporation (PK) | WOLV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.031 |
WOLV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.031 | 0.031 | 0.031 | 3,750 | 0.00 | 0.00% |
1 Month | 0.032 | 0.05 | 0.031 | 0.0424726 | 8,163 | -0.001 | -3.13% |
3 Months | 0.02 | 0.10 | 0.0175 | 0.0352754 | 16,811 | 0.011 | 55.00% |
6 Months | 0.0161 | 0.10 | 0.0144 | 0.032567 | 13,414 | 0.0149 | 92.55% |
1 Year | 0.0225 | 0.10 | 0.014 | 0.0281698 | 13,591 | 0.0085 | 37.78% |
3 Years | 0.0028 | 0.10 | 0.0002 | 0.0066034 | 310,910 | 0.0282 | 1,007.14% |
5 Years | 0.0033 | 0.10 | 0.0002 | 0.0052248 | 224,222 | 0.0277 | 839.39% |
WOLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 19 2024 | 0.031 | -0.019 | -38.00% | 0.031 | 0.031 | 0.031 | 3,750 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | 0.019 | 61.29% | 0.05 | 0.05 | 0.05 | 18,647 |
Apr 15 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 12 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.031 | 0.031 | 105 |
Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 10 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 09 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 05 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Apr 04 2024 | 0.033 | -0.027 | -45.00% | 0.032 | 0.033 | 0.032 | 10,149 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |