Wolverine Technologies Corp. Historical Data - WOLV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolverine Technologies Corp. (PC) WOLV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00065 27.08% 0.00305 0.00305 0.0024 0.0024 0.0024 16:00:02
more quote information »

WOLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.003050.0020.0024117,2910.0004517.31%
1 Month0.002340.003050.0020.00265488,7720.0007130.34%
3 Months0.00170.00480.00170.0030649106,8110.0013579.41%
6 Months0.00390.00770.00160.0035209106,292-0.00085-21.79%
1 Year0.0050.00770.00160.003417277,598-0.00195-39.0%
3 Years0.0040.00990.00160.004041138,060-0.00095-23.75%
5 Years0.00340.0250.00160.0068386154,341-0.00035-10.29%

WOLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 0.00305 0.00065 27.09% 0.0024 0.00305 0.0024 101,000
Dec 04 2019 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 500
Dec 03 2019 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 500
Dec 02 2019 0.0024 0.00 0.0% 0.002 0.0024 0.002 600
Nov 29 2019 0.0024 -0.00021 -8.05% 0.0026 0.0026 0.002 467,565
Nov 27 2019 0.00261 0.00001 0.38% 0.00261 0.00261 0.00261 15,900
Nov 26 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 25 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 22 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 21 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 0
Nov 20 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 500
Nov 19 2019 0.0026 -0.00004 -1.52% 0.0026 0.0026 0.0026 1,000
Nov 18 2019 0.00264 0.00004 1.54% 0.00264 0.00264 0.00264 1,000
Nov 15 2019 0.0026 -0.00004 -1.52% 0.0026 0.0026 0.0026 5,000
Nov 14 2019 0.00264 0.00 0.0% 0.00264 0.00264 0.00264 1,000
Nov 13 2019 0.00264 0.00022 9.09% 0.00264 0.00264 0.00264 1,000
Nov 12 2019 0.00242 -0.00038 -13.57% 0.00242 0.00242 0.00242 4,000
Nov 11 2019 0.0028 0.00046 19.66% 0.0025 0.0028 0.0025 832,018
Nov 08 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
Nov 07 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
Nov 06 2019 0.00234 0.00 0.0% 0.00234 0.00234 0.00234 500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.