Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 222,815,489 |
|
|||||
| News | - | ||||||
| Day High | 0.00015 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 50.00% | 0.00015 | 14:51:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00015 | 0.00015 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 222,815,489 | $ 0.000102 | $ 22,705 | - | 0.000001 - 0.0003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:16 | 20,000 | $ 0.00015 | USD |
Winning Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0001992 | 55,984,235 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0001765 | 18,350,019 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001148 | 13,677,274 | 0.00005 | 50.00% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001193 | 8,840,242 | 0.00005 | 50.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001115 | 13,869,868 | 0.00005 | 50.00% |
| 3 Years | 0.0026 | 0.0062 | 0.000001 | 0.0014184 | 41,414,264 | -0.00245 | -94.23% |
| 5 Years | 0.0001 | 0.0062 | 0.000001 | 0.0013193 | 44,962,340 | 0.00005 | 50.00% |
