Volume | 200 |
|
|||||
News | - | ||||||
Day High | 3.70 | Low High |
|||||
Day Low | 3.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winmill and Co Inc (PK) | WNMLA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.70 | 3.70 | 3.70 | 3.70 | 3.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | $ 3.70 | $ 740 | - | 3.00 - 4.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:27:54 | 100 | $ 3.70 | USD |
Winmill (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNMLA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.80 | 3.70 | 3.75 | 1,267 | -0.10 | -2.63% |
1 Month | 3.75 | 3.80 | 3.69 | 3.77 | 1,661 | -0.05 | -1.33% |
3 Months | 3.60 | 3.80 | 3.50 | 3.64 | 1,566 | 0.10 | 2.78% |
6 Months | 3.75 | 3.87 | 3.50 | 3.63 | 995 | -0.05 | -1.33% |
1 Year | 3.00 | 4.49 | 3.00 | 3.54 | 970 | 0.70 | 23.33% |
3 Years | 1.00 | 4.49 | 0.76 | 1.96 | 1,564 | 2.70 | 270.00% |
5 Years | 1.26 | 4.49 | 0.68 | 1.61 | 1,736 | 2.44 | 193.65% |