Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Windtree Therapeutics Inc | WINT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0433 | -10.79% | 0.358 | 19:59:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.395 | 0.2654 | 0.405 | 0.3398 | 0.401299 |
WINT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.4831 | 0.2654 | 0.426457 | 237,813 | -0.002 | -0.56% |
| 1 Month | 0.36 | 0.4831 | 0.2654 | 0.4055318 | 144,638 | -0.002 | -0.56% |
| 3 Months | 0.49 | 0.521899 | 0.2654 | 0.3957554 | 165,148 | -0.132 | -26.94% |
| 6 Months | 1.38 | 1.41 | 0.2654 | 0.5557655 | 195,925 | -1.02 | -74.06% |
| 1 Year | 7.29 | 11.98 | 0.2654 | 1.88 | 323,249 | -6.93 | -95.09% |
| 3 Years | 106.95 | 170.00 | 0.2654 | 50.53 | 1,019,637 | -106.59 | -99.67% |
| 5 Years | 347.50 | 503.00 | 0.2654 | 55.38 | 810,668 | -347.14 | -99.90% |
WINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.3398 | -0.0615 | -15.32% | 0.395 | 0.405 | 0.2654 | 1,799,965 |
| Apr 17 2024 | 0.401299 | -0.0202 | -4.79% | 0.4188 | 0.4188 | 0.3689 | 108,061 |
| Apr 16 2024 | 0.4215 | -0.0028 | -0.66% | 0.4299 | 0.4299 | 0.4051 | 109,808 |
| Apr 15 2024 | 0.4243 | -0.0107 | -2.46% | 0.4219 | 0.435 | 0.4008 | 103,617 |
| Apr 12 2024 | 0.435 | 0.056 | 14.78% | 0.386 | 0.4831 | 0.359801 | 797,482 |
| Apr 11 2024 | 0.379 | -0.001 | -0.26% | 0.36 | 0.39 | 0.355 | 70,095 |
| Apr 10 2024 | 0.38 | 0.009 | 2.43% | 0.371 | 0.39 | 0.351 | 40,244 |
| Apr 09 2024 | 0.371 | -0.039 | -9.51% | 0.4016 | 0.4126 | 0.3605 | 349,420 |
| Apr 08 2024 | 0.41 | -0.0137 | -3.23% | 0.43 | 0.4311 | 0.3969 | 524,699 |
| Apr 05 2024 | 0.4237 | 0.0401 | 10.45% | 0.3837 | 0.4287 | 0.3837 | 169,763 |
| Apr 04 2024 | 0.3836 | 0.0036 | 0.95% | 0.377 | 0.39 | 0.36 | 56,828 |
| Apr 03 2024 | 0.38 | 0.012 | 3.26% | 0.35 | 0.39 | 0.34 | 144,903 |
| Apr 02 2024 | 0.368 | 0.002 | 0.55% | 0.369 | 0.369 | 0.35 | 46,931 |
| Apr 01 2024 | 0.366001 | 0.012 | 3.39% | 0.3431 | 0.368 | 0.3431 | 25,655 |
| Mar 28 2024 | 0.354 | -0.0139 | -3.78% | 0.36 | 0.3679 | 0.3499 | 28,816 |
| Mar 27 2024 | 0.3679 | 0.0142 | 4.01% | 0.3553 | 0.368 | 0.34 | 44,993 |
| Mar 26 2024 | 0.3537 | -0.0062 | -1.72% | 0.3599 | 0.3599 | 0.35 | 38,321 |
| Mar 25 2024 | 0.3599 | -0.0001 | -0.03% | 0.36 | 0.36 | 0.3523 | 9,844 |
| Mar 22 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.355 | 18,545 |
| Mar 21 2024 | 0.355 | 0.0004 | 0.11% | 0.36 | 0.37 | 0.35 | 60,099 |
| Mar 20 2024 | 0.3546 | 0.0046 | 1.31% | 0.3675 | 0.369 | 0.3501 | 25,835 |
| Mar 19 2024 | 0.35 | 0.009 | 2.64% | 0.347 | 0.37 | 0.34 | 99,279 |
