Williams Industrial Serv... (QX) Historical Data - WLMS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Industrial Services Group Inc (QX) WLMS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.19 0.00 0.00 0.00 1.19 16:14:33
more quote information »

WLMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1361.241.1361.212,3070.0544.75%
1 Month1.301.301.001.2018,129-0.11-8.46%
3 Months1.581.691.001.3932,012-0.39-24.68%
6 Months1.851.851.001.4622,890-0.66-35.68%
1 Year2.312.391.001.6416,087-1.12-48.48%
3 Years3.093.111.001.9018,014-1.90-61.49%
5 Years3.093.111.001.9018,014-1.90-61.49%

WLMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 1.19 0.00 0.0% 1.19 1.19 1.19 0
Apr 02 2020 1.19 0.02 1.54% 1.20 1.24 1.19 1,075
Apr 01 2020 1.172 -0.05 -3.93% 1.14 1.172 1.14 300
Mar 31 2020 1.22 0.00 0.0% 1.22 1.22 1.22 6,150
Mar 30 2020 1.22 0.08 7.39% 1.15 1.22 1.15 3,510
Mar 27 2020 1.136 -0.03 -2.91% 1.136 1.136 1.136 500
Mar 26 2020 1.17 0.05 4.46% 1.191 1.20 1.11 119,741
Mar 25 2020 1.12 -0.03 -2.61% 1.15 1.1875 1.09 16,412
Mar 24 2020 1.15 0.01 0.88% 1.14 1.15 1.06 9,760
Mar 23 2020 1.14 -0.01 -0.87% 1.10 1.14 1.05 21,445
Mar 20 2020 1.15 0.05 4.55% 1.11 1.20 1.05 6,166
Mar 19 2020 1.10 0.07 6.8% 1.0825 1.10 1.0475 2,660
Mar 18 2020 1.03 0.00 0.0% 1.065 1.065 1.03 200
Mar 17 2020 1.03 0.03 3.0% 1.04 1.05 1.03 2,750
Mar 16 2020 1.00 -0.23 -18.7% 1.133 1.20 1.00 13,262
Mar 13 2020 1.23 0.08 6.96% 1.06 1.23 1.06 8,626
Mar 12 2020 1.15 -0.05 -4.17% 1.20 1.20 1.15 10,993
Mar 11 2020 1.20 -0.06 -4.76% 1.26 1.26 1.20 11,788
Mar 10 2020 1.26 0.00 0.0% 1.25 1.30 1.25 36,002
Mar 09 2020 1.26 -0.04 -3.08% 1.30 1.30 1.26 18,734
Mar 06 2020 1.30 0.00 0.19% 1.30 1.30 1.27 72,510
Mar 05 2020 1.2975 -0.01 -0.95% 1.32 1.32 1.2975 127,087
See More Historical Prices »


Your Recent History
USOTC
WLMS
Williams I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.