WLAB

White Label Liquid (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
White Label Liquid Inc (PK) WLAB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.005 0.005
more quote information »

WLAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00550.00550.00350.004987260,589-0.0005-9.09%
3 Months0.0050.01350.00340.005044827,8370.000.0%
6 Months0.00020.020.00020.006266120,0080.00482,400.0%
1 Year0.00990.020.00020.003623128,145-0.0049-49.49%
3 Years0.0560.110.00010.025187233,268-0.051-91.07%
5 Years0.702.000.00010.150647960,714-0.695-99.29%

WLAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 22 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 21 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 20 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 19 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 16 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 15 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 14 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 13 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 12 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 09 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 08 2022 0.005 0.00 0.0% 0.005 0.005 0.005 125,000
Sep 07 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0
Sep 06 2022 0.005 0.0015 42.86% 0.005 0.005 0.005 10,000
Sep 02 2022 0.0035 -0.002 -36.36% 0.0055 0.0055 0.0035 3,250
Sep 01 2022 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Aug 31 2022 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0
Aug 30 2022 0.0055 0.0005 10.0% 0.0055 0.0055 0.0055 2,000
Aug 29 2022 0.005 0.0015 42.86% 0.0055 0.0055 0.005 162,697
Aug 26 2022 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
See More Historical Prices »


Your Recent History
USOTC
WLAB
White Labe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now