ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TVTV WhereverTV Broadcasting Corporation (PK)

0.015
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WhereverTV Broadcasting Corporation (PK) TVTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.015 16:15:23
Open Price Low Price High Price Close Price Prev Close
0.015 0.015
more quote information »

TVTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0160.0150.01537,940-0.001-6.25%
1 Month0.01450.0160.01450.014994414,8130.00053.45%
3 Months0.01850.01850.010.014864311,229-0.0035-18.92%
6 Months0.02480.029550.00750.01145315,235-0.0098-39.52%
1 Year0.04610.080.00750.030910928,467-0.0311-67.46%
3 Years0.090.180.0050.047333116,221-0.075-83.33%
5 Years0.03360.370.0050.069491716,201-0.0186-55.36%

TVTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 22 2024 0.015 0.00 0.00% 0.016 0.016 0.015 37,940
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 11 2024 0.015 0.0005 3.45% 0.015 0.015 0.015 6,000
Mar 08 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
Mar 07 2024 0.0145 0.00445 44.28% 0.0145 0.0145 0.0145 500
Mar 06 2024 0.01005 0.00 0.00% 0.01005 0.01005 0.01005 0
Mar 05 2024 0.01005 0.00 0.00% 0.01005 0.01005 0.01005 0
Mar 04 2024 0.01005 0.00 0.00% 0.01005 0.01005 0.01005 0
Mar 01 2024 0.01005 0.00 0.00% 0.01005 0.01005 0.01005 0
Feb 29 2024 0.01005 0.00 0.00% 0.01005 0.01005 0.01005 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock