Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WhereverTV Broadcasting Corporation (PK) | TVTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 |
TVTV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.015 | 0.015 | 37,940 | -0.001 | -6.25% |
1 Month | 0.0145 | 0.016 | 0.0145 | 0.0149944 | 14,813 | 0.0005 | 3.45% |
3 Months | 0.0185 | 0.0185 | 0.01 | 0.0148643 | 11,229 | -0.0035 | -18.92% |
6 Months | 0.0248 | 0.02955 | 0.0075 | 0.011453 | 15,235 | -0.0098 | -39.52% |
1 Year | 0.0461 | 0.08 | 0.0075 | 0.0309109 | 28,467 | -0.0311 | -67.46% |
3 Years | 0.09 | 0.18 | 0.005 | 0.0473331 | 16,221 | -0.075 | -83.33% |
5 Years | 0.0336 | 0.37 | 0.005 | 0.0694917 | 16,201 | -0.0186 | -55.36% |
TVTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 22 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 37,940 |
Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 11 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.015 | 6,000 |
Mar 08 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
Mar 07 2024 | 0.0145 | 0.00445 | 44.28% | 0.0145 | 0.0145 | 0.0145 | 500 |
Mar 06 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
Mar 05 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
Mar 04 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
Mar 01 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |
Feb 29 2024 | 0.01005 | 0.00 | 0.00% | 0.01005 | 0.01005 | 0.01005 | 0 |