Weyland Tech Inc. Historical Data - WEYL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Weyland Tech Inc. (QX) WEYL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -15.22% 0.39 0.4595 0.3875 0.4595 0.46 16:30:06
more quote information »

WEYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.40.4950.380.407481k-0.01-2.50%
1 Month0.660.660.350.494088k-0.27-40.91%
3 Months0.370.9904950.31370.612292k0.025.41%
6 Months0.680.9904950.24740.561079k-0.29-42.65%
1 Year2.053.290.24741.002978k-1.66-80.98%
3 Years2.77.080.24741.663436k-2.31-85.56%
5 Years0.257.080.11.663129k0.1456.00%

WEYL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20190.39-0.07-15.22%0.38750.459564,872
Aug 22 20190.46+0.08+21.05%0.380.4669,282
Aug 21 20190.38-0.0897-19.10%0.380.46132,300
Aug 20 20190.4697+0.0697+17.43%0.400.469821,051
Aug 19 20190.400.000.00%0.39990.49594,626
Aug 16 20190.40-0.0499-11.09%0.390.45242587,073
Aug 15 20190.4499-0.0101-2.20%0.350.50161,762
Aug 14 20190.46-0.025-5.15%0.400.50121,189
Aug 13 20190.485+0.025571+5.57%0.450.48586,731
Aug 12 20190.459429-0.040571-8.11%0.450.499986,105
Aug 09 20190.500.000.00%0.450.5069,234
Aug 08 20190.50+0.0201+4.19%0.430.5084,533
Aug 07 20190.4799-0.0251-4.97%0.4290.479958,102
Aug 06 20190.505-0.03985-7.31%0.43050.5496,251
Aug 05 20190.54485-0.02415-4.24%0.4850.60141,275
Aug 02 20190.569+0.0091+1.63%0.550.6097,250
Aug 01 20190.5599-0.0301-5.10%0.53020.6093,599
Jul 31 20190.59-0.0255-4.14%0.5774540.62951,090
Jul 30 20190.6155-0.007-1.12%0.5779590.6242,987
Jul 29 20190.6225+0.0382+6.54%0.5780.6586,984
Jul 26 20190.5843-0.0431-6.87%0.577550.6676,606
Jul 25 20190.6274-0.0126-1.97%0.6184040.6660,133
See More Historical Prices »


Your Recent History
USOTC
WEYL
Weyland Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.