Weyland Tech Inc. Historical Data - WEYL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Weyland Tech Inc. (QX) WEYL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.45103 0.00 0.00 0.00 0.45103 19:00:00
more quote information »

WEYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4350.490.40020.447041140,8840.016033.69%
1 Month0.480.520.400.476566275,478-0.02897-6.04%
3 Months0.3510.5670.320.447796966,0950.1000328.5%
6 Months0.750.920.280.486827374,271-0.29897-39.86%
1 Year1.291.440.24740.551315877,420-0.83897-65.04%
3 Years3.807.080.24741.3943,034-3.35-88.13%
5 Years0.257.080.101.4532,1530.2010380.41%

WEYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.45103 -0.00397 -0.87% 0.455 0.455 0.4002 36,763
Dec 09 2019 0.455 0.011 2.48% 0.4692 0.49 0.43 77,745
Dec 06 2019 0.444 0.024 5.71% 0.4449 0.46 0.43 55,222
Dec 05 2019 0.42 -0.0492 -10.49% 0.4025 0.46 0.4025 27,767
Dec 04 2019 0.4692 0.00342 0.73% 0.435 0.4692 0.435 6,922
Dec 03 2019 0.465785 -0.01312 -2.74% 0.47 0.47 0.4385 101,643
Dec 02 2019 0.4789 -0.0411 -7.9% 0.52 0.52 0.45 201,237
Nov 29 2019 0.52 0.04 8.33% 0.4725 0.52 0.45 231,178
Nov 27 2019 0.48 -0.01 -2.04% 0.45 0.48 0.42 127,910
Nov 26 2019 0.49 0.00 0.0% 0.49 0.4998 0.4301 93,078
Nov 25 2019 0.49 0.04 8.89% 0.46 0.49 0.42 58,273
Nov 22 2019 0.45 0.00 0.0% 0.45 0.45 0.43 25,517
Nov 21 2019 0.45 0.01 2.27% 0.435 0.45 0.4199 47,410
Nov 20 2019 0.44 0.0124 2.9% 0.42 0.44 0.41 35,494
Nov 19 2019 0.4276 0.0026 0.61% 0.42 0.45 0.4046 26,922
Nov 18 2019 0.425 -0.025 -5.56% 0.44 0.45 0.40 89,743
Nov 15 2019 0.45 -0.048 -9.64% 0.49 0.492 0.44 61,154
Nov 14 2019 0.498 -0.022 -4.23% 0.51 0.51 0.485 31,676
Nov 13 2019 0.52 0.0425 8.9% 0.48 0.52 0.43 98,430
Nov 12 2019 0.4775 0.0025 0.53% 0.50 0.50 0.43 21,655
Nov 11 2019 0.475 0.025 5.56% 0.47 0.53 0.41 78,121
See More Historical Prices »


Your Recent History
USOTC
WEYL
Weyland Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.