West Coast Ventures Group Corp. Historical Data - WCVC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
West Coast Ventures Group Corp. (PC) WCVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.0002 0.0001 0.0002 0.0002 10:41:57
more quote information »

WCVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000090.000123489,631,3620.0001100.0%
1 Month0.00050.00050.000090.0002244137,672,119-0.0003-60.0%
3 Months0.00190.00240.000090.00046273,726,478-0.0017-89.47%
6 Months0.03790.0490.000090.001171835,582,907-0.0377-99.47%
1 Year0.06880.0990.000090.001668518,085,045-0.0686-99.71%
3 Years1.006.000.000090.00297067,411,934-0.9998-99.98%
5 Years1.019.740.000090.00355525,324,866-1.01-99.98%

WCVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0002 0.00011 122.22% 0.0002 0.0002 0.0001 77,213,248
Jan 27 2020 0.00009 0.00 0.0% 0.0002 0.0002 0.00009 128,534,412
Jan 24 2020 0.00009 -0.00011 -55.0% 0.0001 0.0002 0.00009 93,803,798
Jan 23 2020 0.0002 0.00011 122.22% 0.0002 0.0002 0.0001 58,780,353
Jan 22 2020 0.00009 -0.00011 -55.0% 0.0001 0.0002 0.00009 89,824,999
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 73,594,836
Jan 17 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00009 128,518,149
Jan 16 2020 0.0001 0.00001 11.11% 0.0002 0.0002 0.000098 114,652,030
Jan 15 2020 0.00009 -0.00011 -55.0% 0.0002 0.0002 0.00009 103,324,197
Jan 14 2020 0.0002 0.00011 122.22% 0.0001 0.0002 0.0001 37,300,740
Jan 13 2020 0.00009 -0.00011 -55.0% 0.0002 0.0002 0.00009 76,028,424
Jan 10 2020 0.0002 0.00001 5.26% 0.0002 0.0003 0.00015 380,290,057
Jan 09 2020 0.00019 -0.00011 -36.68% 0.0003 0.0003 0.00019 75,828,336
Jan 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00019 92,827,856
Jan 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 06 2020 0.0003 0.00001 3.45% 0.0004 0.0004 0.0002 245,127,022
Jan 03 2020 0.00029 -0.00011 -27.5% 0.0005 0.0005 0.00029 176,893,870
Jan 02 2020 0.0004 -0.0002 -33.34% 0.0005 0.0005 0.00025 391,766,969
Dec 31 2019 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.0005 195,497,775
Dec 30 2019 0.0007 0.0001 16.69% 0.0006 0.0008 0.0005 132,894,805
See More Historical Prices »


Your Recent History
USOTC
WCVC
West Coast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.