Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98,454 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wesdome Gold Mines Ltd (QX) | WDOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.92% | 7.66 | 12:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.32 | 7.20 | 7.75 | 7.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 274 | 98,454 | $ 7.5326 | $ 741,619 | - | 4.808 - 8.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:44 | 98 | $ 7.675 | USD |
Wesdome Gold Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.22 | 7.20 | 7.75 | 181,680 | -0.56 | -6.81% |
| 1 Month | 7.18 | 8.28 | 7.00 | 7.63 | 172,986 | 0.48 | 6.69% |
| 3 Months | 5.50 | 8.28 | 5.50 | 7.07 | 174,807 | 2.16 | 39.27% |
| 6 Months | 5.54 | 8.28 | 5.135 | 6.48 | 141,385 | 2.12 | 38.27% |
| 1 Year | 6.15 | 8.28 | 4.808 | 6.13 | 119,945 | 1.51 | 24.55% |
| 3 Years | 8.30 | 13.23 | 4.48 | 7.20 | 127,524 | -0.64 | -7.71% |
| 5 Years | 3.2879 | 13.23 | 2.95 | 7.00 | 118,046 | 4.37 | 132.98% |
