Volume | 17,597 |
|
|||||
News | - | ||||||
Day High | 7.99 | Low High |
|||||
Day Low | 7.62 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wesdome Gold Mines Ltd (QX) | WDOFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.79 | 7.62 | 7.99 | 7.84 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
72 | 17,597 | $ 7.7612 | $ 136,573 | - | 4.808 - 8.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:59:49 | 100 | $ 7.86 | USD |
Wesdome Gold Mines (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDOFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.77 | 8.19 | 7.46 | 7.88 | 182,441 | 0.09 | 1.16% |
1 Month | 7.385 | 8.28 | 7.20 | 7.82 | 187,890 | 0.475 | 6.43% |
3 Months | 6.0913 | 8.28 | 6.07 | 7.23 | 185,453 | 1.77 | 29.04% |
6 Months | 5.90 | 8.28 | 5.135 | 6.60 | 146,934 | 1.96 | 33.22% |
1 Year | 6.10 | 8.28 | 4.808 | 6.20 | 122,227 | 1.76 | 28.85% |
3 Years | 7.9864 | 13.23 | 4.48 | 7.20 | 128,224 | -0.1264 | -1.58% |
5 Years | 3.1983 | 13.23 | 2.95 | 7.01 | 118,349 | 4.66 | 145.76% |