Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wellness Center USA Inc (PK) | WCUI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00045 | 0.00045 |
WCUI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.00045 | 0.0005962 | 20,112 | -0.00015 | -25.00% |
1 Month | 0.0006 | 0.0006 | 0.00045 | 0.0005963 | 13,525 | -0.00015 | -25.00% |
3 Months | 0.01 | 0.01 | 0.0003 | 0.0029533 | 66,330 | -0.00955 | -95.50% |
6 Months | 0.0001 | 0.01 | 0.0001 | 0.0008489 | 147,494 | 0.00035 | 350.00% |
1 Year | 0.001 | 0.0295 | 0.0001 | 0.0016936 | 102,622 | -0.00055 | -55.00% |
3 Years | 0.0605 | 0.1035 | 0.0001 | 0.0222506 | 71,683 | -0.06005 | -99.26% |
5 Years | 0.0499 | 0.18 | 0.0001 | 0.0381396 | 60,519 | -0.04945 | -99.10% |
WCUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Apr 23 2024 | 0.00045 | -0.00015 | -25.00% | 0.00045 | 0.00045 | 0.00045 | 1,010 |
Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 39,214 |
Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 350 |
Mar 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 25 2024 | 0.0006 | -0.0004 | -40.00% | 0.0006 | 0.0006 | 0.0006 | 52,500 |