Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wegener Corp (PK) | WGNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.026 |
WGNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.026 | 0.026 | 600 | 0.00 | 0.00% |
1 Month | 0.034 | 0.035 | 0.026 | 0.0327771 | 10,467 | -0.008 | -23.53% |
3 Months | 0.031 | 0.0425 | 0.021 | 0.0309634 | 11,352 | -0.005 | -16.13% |
6 Months | 0.031 | 0.0425 | 0.021 | 0.0309722 | 8,096 | -0.005 | -16.13% |
1 Year | 0.0131 | 0.0449 | 0.0063 | 0.0282017 | 21,033 | 0.0129 | 98.47% |
3 Years | 0.0161 | 0.295 | 0.0061 | 0.0632052 | 67,756 | 0.0099 | 61.49% |
5 Years | 0.018 | 0.295 | 0.0032 | 0.0554778 | 55,211 | 0.008 | 44.44% |
WGNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 25 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 600 |
Mar 21 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 20 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 15 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 14 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Mar 13 2024 | 0.026 | -0.007 | -21.21% | 0.026 | 0.026 | 0.026 | 400 |
Mar 12 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Mar 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Mar 08 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Mar 07 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Mar 06 2024 | 0.033 | 0.002 | 6.45% | 0.034 | 0.035 | 0.033 | 30,400 |
Mar 05 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 04 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Mar 01 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Feb 29 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Feb 28 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |