ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WGNR Wegener Corp (PK)

0.026
0.00 (0.00%)
Last Updated: 07:59:42
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wegener Corp (PK) WGNR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.026 07:59:42
Open Price Low Price High Price Close Price Prev Close
0.026
more quote information »

WGNR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0260.0260.0266000.000.00%
1 Month0.0340.0350.0260.032777110,467-0.008-23.53%
3 Months0.0310.04250.0210.030963411,352-0.005-16.13%
6 Months0.0310.04250.0210.03097228,096-0.005-16.13%
1 Year0.01310.04490.00630.028201721,0330.012998.47%
3 Years0.01610.2950.00610.063205267,7560.009961.49%
5 Years0.0180.2950.00320.055477855,2110.00844.44%

WGNR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 25 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 600
Mar 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 13 2024 0.026 -0.007 -21.21% 0.026 0.026 0.026 400
Mar 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Mar 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Mar 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Mar 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Mar 06 2024 0.033 0.002 6.45% 0.034 0.035 0.033 30,400
Mar 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 04 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Mar 01 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Feb 29 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Feb 28 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock