Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wearable Health Solutions Inc (PK) | WHSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 60.00% | 0.0008 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00055 | 0.00055 | 0.0009 | 0.0008 | 0.0005 |
WHSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0009 | 0.0005 | 0.0005549 | 2,174,352 | 0.0002 | 33.33% |
| 1 Month | 0.0007 | 0.0009 | 0.0005 | 0.0005976 | 1,441,216 | 0.0001 | 14.29% |
| 3 Months | 0.0009 | 0.0013 | 0.0005 | 0.0008312 | 1,830,793 | -0.0001 | -11.11% |
| 6 Months | 0.0008 | 0.0015 | 0.0005 | 0.0008067 | 3,438,059 | 0.00 | 0.00% |
| 1 Year | 0.004 | 0.0048 | 0.0005 | 0.0009942 | 3,026,249 | -0.0032 | -80.00% |
| 3 Years | 0.0105 | 0.0409 | 0.0005 | 0.0118874 | 4,931,953 | -0.0097 | -92.38% |
| 5 Years | 0.003948 | 0.10 | 0.0005 | 0.0119129 | 3,712,720 | -0.00315 | -79.74% |
WHSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0008 | 0.0003 | 60.00% | 0.00055 | 0.0009 | 0.00055 | 23,289,184 |
| Apr 22 2024 | 0.0005 | -0.00005 | -9.09% | 0.00055 | 0.00055 | 0.0005 | 147,284 |
| Apr 19 2024 | 0.00055 | 0.00002 | 3.77% | 0.00055 | 0.00055 | 0.0005 | 3,038,282 |
| Apr 18 2024 | 0.00053 | 0.00003 | 6.00% | 0.0005 | 0.00053 | 0.0005 | 2,595,020 |
| Apr 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.00055 | 0.0007 | 0.0005 | 1,419,500 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0005 | 3,671,675 |
| Apr 15 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.0006 | 220,087 |
| Apr 12 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00055 | 3,442,115 |
| Apr 11 2024 | 0.0006 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00055 | 415,000 |
| Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 3,317,481 |
| Apr 09 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.00065 | 0.0006 | 2,050,034 |
| Apr 08 2024 | 0.00064 | -0.00001 | -1.54% | 0.0005 | 0.0007 | 0.0005 | 1,496,971 |
| Apr 05 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.00065 | 0.0006 | 1,057,000 |
| Apr 04 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 0.0005 | 1,328,425 |
| Apr 03 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 90,000 |
| Apr 02 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.00065 | 0.0006 | 1,551,020 |
| Apr 01 2024 | 0.00065 | 0.00 | 0.00% | 0.00063 | 0.00065 | 0.0006 | 11,419 |
| Mar 28 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Mar 27 2024 | 0.00065 | -0.00001 | -1.52% | 0.00065 | 0.00065 | 0.00065 | 57,570 |
| Mar 26 2024 | 0.00066 | 0.00006 | 10.00% | 0.0007 | 0.0007 | 0.00066 | 33,007 |
| Mar 25 2024 | 0.0006 | -0.00005 | -7.69% | 0.0007 | 0.0007 | 0.0006 | 2,322,414 |
