WSCC

Waterside Capital (PK) Historical Data

WSCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 1.39 0.00 0.0% 1.39 1.39 1.39 0
Jan 17 2022 1.39 0.00 +0.00% 1.60 1.60 1.39 0
Jan 14 2022 1.39 -0.06 -4.14% 1.60 1.60 1.39 5,300
Jan 13 2022 1.45 0.00 +0.00% 1.45 1.45 1.45 0
Jan 13 2022 1.45 0.00 0.0% 1.45 1.45 1.45 0
Jan 12 2022 1.45 -0.06 -3.97% 1.60 1.65 1.45 1,950
Jan 11 2022 1.51 -0.09 -5.63% 1.555 1.555 1.51 4,100
Jan 10 2022 1.60 0.00 +0.00% 1.60 1.60 1.60 0
Jan 10 2022 1.60 0.00 0.0% 1.60 1.60 1.60 0
Jan 07 2022 1.60 0.00 0.0% 1.65 1.65 1.60 1,321
Jan 06 2022 1.60 0.00 0.0% 1.60 1.60 1.60 0
Jan 05 2022 1.60 0.00 0.01% 1.60 1.60 1.60 1,749
Jan 04 2022 1.5999 0.00 +0.00% 1.70 1.70 1.5999 0
Jan 04 2022 1.5999 -0.10 -5.89% 1.70 1.70 1.5999 1,787
Jan 03 2022 1.70 0.00 0.0% 1.70 1.70 1.70 0
Dec 31 2021 1.70 0.00 0.0% 1.70 1.70 1.70 443
Dec 30 2021 1.70 0.08 4.94% 1.62 1.70 1.62 662
Dec 29 2021 1.62 0.09 5.88% 1.69 1.70 1.62 4,514
Dec 28 2021 1.53 0.00 +0.00% 1.52 1.53 1.52 0
Dec 28 2021 1.53 0.11 7.75% 1.52 1.53 1.52 450
Dec 27 2021 1.4199 -0.17 -10.7% 1.59 1.59 1.41 1,463
Dec 24 2021 1.59 0.00 +0.00% 1.46 1.59 1.39 0
Dec 23 2021 1.59 0.00 +0.00% 1.46 1.59 1.39 0
Dec 23 2021 1.59 0.16 11.19% 1.46 1.59 1.39 6,717
Dec 22 2021 1.43 0.16 12.6% 1.2899 1.47 1.2899 4,063
Dec 21 2021 1.27 0.12 10.43% 1.1999 1.27 1.1999 4,100
Dec 20 2021 1.15 0.00 +0.00% 1.358 1.358 1.15 0
Dec 20 2021 1.15 0.04 3.6% 1.358 1.358 1.15 2,013
Dec 17 2021 1.11 -0.28 -20.14% 1.39 1.47 1.11 6,812
Dec 16 2021 1.39 0.37 36.27% 1.14 1.39 1.135 5,748
Dec 15 2021 1.02 -0.05 -4.67% 1.02 1.02 1.02 1,000
Dec 14 2021 1.07 0.12 12.63% 1.00 1.18 1.00 13,602
Dec 13 2021 0.95 0.00 +0.00% 0.99 0.99 0.95 0
Dec 13 2021 0.95 -0.05 -5.0% 0.99 0.99 0.95 8,240
Dec 10 2021 1.00 -0.05 -4.76% 1.0499 1.05 1.00 4,400
Dec 09 2021 1.05 0.05 5.0% 1.00 1.05 0.96 13,048
Dec 08 2021 1.00 0.00 +0.00% 1.00 1.00 1.00 0
Dec 08 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Dec 07 2021 1.00 0.24 31.58% 1.00 1.00 0.935 9,600
Dec 06 2021 0.76 -0.34 -30.91% 0.8967 0.8967 0.76 1,359
Dec 03 2021 1.10 0.00 +0.00% 1.10 1.10 1.10 0
Dec 03 2021 1.10 0.00 0.0% 1.10 1.10 1.10 1,000
Dec 02 2021 1.10 0.00 +0.00% 0.98 1.10 0.98 0
Dec 02 2021 1.10 0.13 13.4% 0.98 1.10 0.98 37,850
Dec 01 2021 0.97 -0.01 -1.02% 0.9699 0.97 0.9699 62,330
Nov 30 2021 0.98 0.00 +0.00% 0.98 0.98 0.98 0
Nov 30 2021 0.98 0.00 0.0% 0.98 0.98 0.98 0
Nov 29 2021 0.98 0.31 46.27% 0.84 1.00 0.84 6,696
Nov 26 2021 0.67 0.00 +0.00% 0.67 0.67 0.67 0
Nov 26 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Nov 25 2021 0.67 0.00 +0.00% 0.67 0.67 0.67 0
Nov 24 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Nov 23 2021 0.67 0.00 0.0% 0.67 0.67 0.67 2,500
Nov 22 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Nov 19 2021 0.67 -0.08 -10.67% 0.75505 0.75505 0.67 13,090
Nov 18 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Nov 17 2021 0.75 0.07 10.29% 0.72 0.75 0.695 20,500
Nov 16 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0
Nov 15 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0
Nov 12 2021 0.68 0.00 0.0% 0.68 0.68 0.68 7,000
Nov 11 2021 0.68 0.00 +0.00% 0.68 0.688005 0.68 0
Nov 11 2021 0.68 -0.08 -10.53% 0.68 0.688005 0.68 7,878
Nov 10 2021 0.76 0.07925 11.64% 0.71 0.76 0.6875 100,043
Nov 09 2021 0.68075 0.00 +0.00% 0.72 0.72 0.6599 0
Nov 09 2021 0.68075 0.02085 3.16% 0.72 0.72 0.6599 25,862
Nov 08 2021 0.6599 -0.0756 -10.28% 0.75475 0.854035 0.601 107,759
Nov 05 2021 0.7355 0.00 +0.00% 0.7355 0.7355 0.7355 0
Nov 05 2021 0.7355 0.00 0.0% 0.7355 0.7355 0.7355 0
Nov 04 2021 0.7355 0.0355 5.07% 0.795 0.795 0.68 3,279
Nov 03 2021 0.70 0.00 +0.00% 0.70 0.70 0.70 0
Nov 03 2021 0.70 0.015 2.19% 0.70 0.70 0.70 2,000
Nov 02 2021 0.685 -0.115 -14.38% 0.671 0.70 0.671 10,645
Nov 01 2021 0.80 0.00 +0.00% 0.80 0.80 0.80 0
Nov 01 2021 0.80 0.00 0.0% 0.80 0.80 0.80 0
Oct 29 2021 0.80 0.143 21.77% 0.80 0.80 0.80 100
Oct 28 2021 0.657 0.00 0.0% 0.657 0.657 0.657 0
Oct 27 2021 0.657 -0.036 -5.19% 0.671 0.76295 0.657 42,580
Oct 26 2021 0.693 -0.2069 -22.99% 0.69 0.70999 0.685 7,050
Oct 25 2021 0.8999 0.00 +0.00% 0.80 0.90 0.695 0
Oct 25 2021 0.8999 0.0999 12.49% 0.80 0.90 0.695 6,465
Oct 22 2021 0.80 0.143 21.77% 0.74 0.80 0.657 17,231
Oct 21 2021 0.657 0.00 +0.00% 0.657 0.657 0.657 0
Oct 21 2021 0.657 0.00 0.0% 0.657 0.657 0.657 775


Your Recent History
USOTC
WSCC
Waterside ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.