WSCC

Waterside Capital (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Waterside Capital Corp (PK) WSCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.00 07:55:17
Open Price Low Price High Price Close Price Prev Close
1.00
more quote information »

WSCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.100.761.0712,4520.022.04%
1 Month0.681.100.670.920639615,4370.3247.06%
3 Months0.49991.100.37010.650392733,7100.5001100.04%
6 Months0.391.100.16750.560997228,2760.61156.41%
1 Year0.291.100.03150.509814519,0610.71244.83%
3 Years0.041.100.0240.298529818,8200.962,400.0%
5 Years0.0151.100.0080.238332219,1330.9856,566.67%

WSCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 1.00 0.00 0.0% 1.00 1.00 1.00 0
Dec 07 2021 1.00 0.24 31.58% 1.00 1.00 0.935 9,600
Dec 06 2021 0.76 -0.34 -30.91% 0.8967 0.8967 0.76 1,359
Dec 03 2021 1.10 0.00 0.0% 1.10 1.10 1.10 1,000
Dec 02 2021 1.10 0.13 13.4% 0.98 1.10 0.98 37,850
Dec 01 2021 0.97 -0.01 -1.02% 0.9699 0.97 0.9699 62,330
Nov 30 2021 0.98 0.00 0.0% 0.98 0.98 0.98 0
Nov 29 2021 0.98 0.31 46.27% 0.84 1.00 0.84 6,696
Nov 26 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Nov 24 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Nov 23 2021 0.67 0.00 0.0% 0.67 0.67 0.67 2,500
Nov 22 2021 0.67 0.00 0.0% 0.67 0.67 0.67 0
Nov 19 2021 0.67 -0.08 -10.67% 0.75505 0.75505 0.67 13,090
Nov 18 2021 0.75 0.00 0.0% 0.75 0.75 0.75 0
Nov 17 2021 0.75 0.07 10.29% 0.72 0.75 0.695 20,500
Nov 16 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0
Nov 15 2021 0.68 0.00 0.0% 0.68 0.68 0.68 0
Nov 12 2021 0.68 0.00 0.0% 0.68 0.68 0.68 7,000
Nov 11 2021 0.68 -0.08 -10.53% 0.68 0.688005 0.68 7,878
Nov 10 2021 0.76 0.07925 11.64% 0.71 0.76 0.6875 100,043
Nov 09 2021 0.68075 0.02085 3.16% 0.72 0.72 0.6599 25,862
See More Historical Prices »


Your Recent History
USOTC
WSCC
Waterside ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.