Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Water Technologies International Inc (PK) | WTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00145 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.0015 | 0.00145 | 0.00145 |
WTII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0019 | 0.0014 | 0.0015932 | 5,287,829 | -0.00025 | -14.71% |
| 1 Month | 0.0017 | 0.0019 | 0.0013 | 0.0015532 | 3,147,686 | -0.00025 | -14.71% |
| 3 Months | 0.00074 | 0.0024 | 0.0007 | 0.0015966 | 4,058,773 | 0.00071 | 95.95% |
| 6 Months | 0.0009 | 0.0024 | 0.0005 | 0.0011871 | 3,530,649 | 0.00055 | 61.11% |
| 1 Year | 0.0008 | 0.0024 | 0.0004 | 0.0009405 | 3,309,133 | 0.00065 | 81.25% |
| 3 Years | 0.0106 | 0.064 | 0.00039 | 0.0085532 | 6,484,390 | -0.00915 | -86.32% |
| 5 Years | 0.00425 | 0.064 | 0.00039 | 0.007884 | 5,892,142 | -0.0028 | -65.88% |
WTII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.00145 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,830,612 |
| Apr 18 2024 | 0.00145 | -0.00008 | -5.23% | 0.0015 | 0.00155 | 0.00144 | 14,300,804 |
| Apr 17 2024 | 0.00153 | 0.00003 | 2.00% | 0.0015 | 0.00155 | 0.0015 | 621,270 |
| Apr 16 2024 | 0.0015 | -0.0003 | -16.67% | 0.0019 | 0.0019 | 0.0015 | 2,970,002 |
| Apr 15 2024 | 0.0018 | -0.0001 | -5.26% | 0.0017 | 0.0019 | 0.0017 | 2,594,310 |
| Apr 12 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0017 | 5,952,761 |
| Apr 11 2024 | 0.0017 | 0.00025 | 17.25% | 0.00145 | 0.00175 | 0.00145 | 6,990,154 |
| Apr 10 2024 | 0.00145 | -0.00005 | -3.33% | 0.0015 | 0.0015 | 0.00145 | 85,102 |
| Apr 09 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 1,162,759 |
| Apr 08 2024 | 0.0014 | -0.00003 | -1.75% | 0.0013 | 0.0014 | 0.0013 | 425,029 |
| Apr 05 2024 | 0.001425 | -0.00013 | -8.06% | 0.0015 | 0.0018 | 0.001425 | 11,116,202 |
| Apr 04 2024 | 0.00155 | 0.0002 | 14.81% | 0.0013 | 0.0017 | 0.0013 | 6,869,095 |
| Apr 03 2024 | 0.00135 | 0.00005 | 3.85% | 0.0013 | 0.0014 | 0.0013 | 401,493 |
| Apr 02 2024 | 0.0013 | -0.0002 | -13.33% | 0.0013 | 0.00145 | 0.0013 | 703,492 |
| Apr 01 2024 | 0.0015 | 0.00005 | 3.45% | 0.00155 | 0.00155 | 0.0014 | 1,594,034 |
| Mar 28 2024 | 0.00145 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.00145 | 91,250 |
| Mar 27 2024 | 0.00145 | -0.00005 | -3.27% | 0.0015 | 0.0016 | 0.00145 | 1,189,692 |
| Mar 26 2024 | 0.001499 | -0.00005 | -3.29% | 0.0016 | 0.0016 | 0.00144 | 1,053,119 |
| Mar 25 2024 | 0.00155 | -0.00005 | -3.13% | 0.0017 | 0.0017 | 0.0015 | 888,625 |
| Mar 22 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0014 | 796,838 |
| Mar 21 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.00158 | 496,050 |
| Mar 20 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.00155 | 3,721,761 |
