Wanderport Corp (PC) Historical Data - WDRP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wanderport Corp (PC) WDRP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0052 0.00 0.00 0.00 0.0052 11:15:37
more quote information »

WDRP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0048250.00520.0037280.0049701234,2530.000377.77%
1 Month0.00510.00520.00310.0042585241,6860.00011.96%
3 Months0.00610.00780.00310.0049274322,695-0.0009-14.75%
6 Months0.01150.01280.00310.0078224413,149-0.0063-54.78%
1 Year0.0120.0230.00310.0125935782,761-0.0068-56.67%
3 Years0.00530.0290.00150.01122991,721,523-0.0001-1.89%
5 Years0.00270.0290.000480.00791381,887,1250.002592.59%

WDRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.0052 0.0005 10.64% 0.0051 0.0052 0.0051 104,858
Nov 20 2019 0.0047 -0.00049 -9.44% 0.0052 0.0052 0.0044 36,000
Nov 19 2019 0.00519 0.00119 29.75% 0.004 0.0052 0.003728 711,072
Nov 18 2019 0.004 -0.001 -20.0% 0.0049 0.005 0.004 180,337
Nov 15 2019 0.005 0.00024 5.04% 0.004825 0.005 0.004475 139,000
Nov 14 2019 0.00476 -0.00044 -8.46% 0.0052 0.0052 0.00476 110,000
Nov 13 2019 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 12 2019 0.0052 0.00 0.0% 0.0052 0.0052 0.0052 0
Nov 11 2019 0.0052 0.00092 21.5% 0.0032 0.0052 0.0032 13,794
Nov 08 2019 0.00428 0.00068 18.89% 0.003875 0.005 0.0035 175,124
Nov 07 2019 0.0036 -0.0004 -10.0% 0.004 0.004 0.0036 234,127
Nov 06 2019 0.004 0.0004 11.11% 0.004 0.004 0.0036 77,000
Nov 05 2019 0.0036 -0.0004 -10.0% 0.0036 0.0043 0.0031 154,501
Nov 04 2019 0.004 -0.0003 -6.98% 0.0035 0.00466 0.0035 894,000
Nov 01 2019 0.0043 0.0006 16.22% 0.0038 0.0046 0.0038 18,778
Oct 31 2019 0.0037 -0.0013 -26.0% 0.0035 0.005 0.0035 332,950
Oct 30 2019 0.005 0.0013 35.14% 0.0035 0.005 0.0035 311,300
Oct 29 2019 0.0037 -0.0001 -2.63% 0.0036 0.0045 0.0036 499,700
Oct 28 2019 0.0038 0.0002 5.56% 0.0038 0.004 0.0038 352,000
Oct 25 2019 0.0036 -0.0016 -30.77% 0.0051 0.0051 0.0036 5,807
Oct 24 2019 0.0052 0.0001 1.96% 0.0041 0.0052 0.0035 120,000
Oct 23 2019 0.0051 0.0007 15.91% 0.0044 0.0051 0.0042 304,922
Oct 22 2019 0.0044 -0.0008 -15.38% 0.005 0.005 0.0044 193,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.