1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vystar Corporation (QB) (VYST)
  7. Historical

VYST

Vystar (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vystar Corporation (QB) VYST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -2.34% 0.0125 16:43:09
Open Price Low Price High Price Close Price Prev Close
0.0135 0.0115 0.0135 0.0125 0.0128
more quote information »

VYST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01320.01390.01150.01317514,365,572-0.0007-5.3%
1 Month0.0190.01990.01150.01556923,802,213-0.0065-34.21%
3 Months0.01790.0330.01150.02007763,175,220-0.0054-30.17%
6 Months0.0220.0330.01150.02172662,903,957-0.0095-43.18%
1 Year0.05480.0680.01150.03463725,063,668-0.0423-77.19%
3 Years0.0080.1580.00050.034796711,214,9130.004556.25%
5 Years0.170.200.00050.03467857,679,431-0.1575-92.65%

VYST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.0125 -0.0003 -2.34% 0.0135 0.0135 0.0115 4,915,191
Oct 20 2021 0.0128 -0.0002 -1.54% 0.013 0.0134 0.012735 2,862,697
Oct 19 2021 0.013 -0.0001 -0.76% 0.0134 0.0134 0.0125 3,875,769
Oct 18 2021 0.0131 -0.0004 -2.96% 0.0134 0.0135 0.0129 1,531,971
Oct 15 2021 0.0135 0.0004 3.05% 0.0128 0.0135 0.0125 7,213,815
Oct 14 2021 0.0131 -0.0005 -3.68% 0.0132 0.0139 0.0125 6,343,607
Oct 13 2021 0.0136 -0.0014 -9.33% 0.0141 0.0156 0.01315 10,251,167
Oct 12 2021 0.015 -0.0006 -3.85% 0.0158 0.0158 0.0149 2,162,644
Oct 11 2021 0.0156 -0.0008 -4.88% 0.0164 0.0164 0.0152 3,238,968
Oct 08 2021 0.0164 -0.0001 -0.61% 0.016 0.0168 0.0154 1,140,499
Oct 07 2021 0.0165 0.00085 5.43% 0.0154 0.017 0.015 6,036,182
Oct 06 2021 0.01565 -0.00105 -6.29% 0.0169 0.0169 0.015 5,117,772
Oct 05 2021 0.0167 -0.0008 -4.57% 0.0173 0.0185 0.016 5,423,991
Oct 04 2021 0.0175 -0.00135 -7.16% 0.018 0.019 0.0171 1,906,353
Oct 01 2021 0.01885 0.00135 7.71% 0.017 0.01885 0.0161 3,510,694
Sep 30 2021 0.0175 -0.0002 -1.13% 0.0177 0.019 0.01675 2,411,239
Sep 29 2021 0.0177 -0.00125 -6.6% 0.019 0.019 0.0173 2,452,348
Sep 28 2021 0.01895 -0.00025 -1.3% 0.0192 0.0192 0.0182 1,357,658
Sep 27 2021 0.0192 0.0003 1.59% 0.0189 0.0199 0.0182 3,073,451
Sep 24 2021 0.0189 0.00108 6.03% 0.018 0.0193 0.0172 5,396,187
Sep 23 2021 0.017825 -0.00118 -6.18% 0.019 0.019 0.0171 737,246
Sep 22 2021 0.019 0.0021 12.43% 0.0172 0.019 0.0166 1,975,377
See More Historical Prices »


Your Recent History
USOTC
VYST
Vystar (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.