VSB Bancorp, Inc. Historical Data - VSBN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vsb Bancorp, Inc. (QX) VSBN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 20.20 0.00 0.00 0.00 20.20 16:47:31
more quote information »

VSBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week20.0920.220.0920.13891k0.110.55%
1 Month20.0320.220.0320.12291k0.170.85%
3 Months20.1220.20520.0220.11309930.080.40%
6 Months21.0621.0620.0220.1816901-0.86-4.08%
1 Year21.4922.6819.7120.64922k-1.29-6.00%
3 Years13.522.6813.519.20441k6.749.63%
5 Years11.6522.6811.6516.16081k8.5573.39%

VSBN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201920.200.000.00%20.2020.200
Oct 14 201920.200.000.00%20.2020.20100
Oct 11 201920.200.000.00%20.2020.201,479
Oct 10 201920.20+0.10+0.50%20.2020.20400
Oct 09 201920.100.000.00%20.0920.103,108
Oct 08 201920.100.000.00%20.1020.100
Oct 07 201920.100.000.00%20.1020.100
Oct 04 201920.100.000.00%20.1020.100
Oct 03 201920.10+0.07+0.35%20.0320.101,520
Oct 02 201920.030.000.00%20.0320.03400
Oct 01 201920.030.000.00%20.0320.030
Sep 30 201920.030.000.00%20.0320.030
Sep 27 201920.030.000.00%20.0320.030
Sep 26 201920.030.000.00%20.0320.030
Sep 25 201920.030.000.00%20.0320.030
Sep 24 201920.030.000.00%20.0320.030
Sep 23 201920.030.000.00%20.0320.030
Sep 20 201920.030.000.00%20.0320.030
Sep 19 201920.030.000.00%20.0320.030
Sep 18 201920.03+0.01+0.05%20.0320.03100
Sep 17 201920.020.000.00%20.0220.020
Sep 16 201920.020.000.00%20.0220.020
See More Historical Prices »


Your Recent History
USOTC
VSBN
VSB Bancor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.