VSB Bancorp, Inc. Historical Data - VSBN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
VSB Bancorp, Inc. VSBN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 20.10 0.00 0.00 0.00 20.10 16:59:59
more quote information »

VSBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month20.1220.320.120.1129911-0.02-0.10%
3 Months212120.0820.2477860-0.9-4.29%
6 Months20.2722.6820.0820.83722k-0.17-0.84%
1 Year20.4522.6819.7120.74441k-0.35-1.71%
3 Years12.722.6812.6518.99831k7.458.27%
5 Years11.5622.6811.4115.82101k8.5473.88%

VSBN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201920.100.000.00%20.1020.100
Jul 15 201920.100.000.00%20.1020.100
Jul 12 201920.100.000.00%20.1020.100
Jul 11 201920.100.000.00%20.1020.100
Jul 10 201920.100.000.00%20.1020.100
Jul 09 201920.100.000.00%20.1020.100
Jul 08 201920.100.000.00%20.1020.101,700
Jul 05 201920.100.000.00%20.1020.100
Jul 03 201920.100.000.00%20.1020.100
Jul 02 201920.10-0.20-0.99%20.1020.10114
Jul 01 201920.300.000.00%20.3020.300
Jun 28 201920.30+0.20+1.00%20.3020.30100
Jun 27 201920.10-0.02-0.10%20.1020.122,004
Jun 26 201920.120.000.00%20.1220.120
Jun 25 201920.120.000.00%20.1220.120
Jun 24 201920.120.000.00%20.1220.12100
Jun 21 201920.120.000.00%20.1220.122,500
Jun 20 201920.120.000.00%20.1220.12500
Jun 19 201920.120.000.00%20.1220.12520
Jun 18 201920.120.000.00%20.1220.12660
Jun 17 201920.120.000.00%20.1220.12400
See More Historical Prices »


Your Recent History
USOTC
VSBN
VSB Bancor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.