21.265
-0.865 (-3.91%)
-0.865 (-3.91%)
Upgrade to Real-Time
Market Closed
Low
0.0979
High
30.20
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyager Digital Ltd (QB) | VYGVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.865 | -3.91% | 21.265 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.564 | 19.992 | 22.40 | 21.265 | 22.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.65 | 22.62 | 1.97 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,277 | 1,564,396 | $ 20.6594 | $ 32,319,473 | - | 0.0979 - 30.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:05:35 | 50 | $ 20.04 | USD |
Voyager Digital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VYGVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 29.20 | 19.992 | 23.81 | 1,783,310 | -4.54 | -17.58% |
| 1 Month | 23.239 | 30.20 | 16.9954 | 23.95 | 1,639,958 | -1.97 | -8.49% |
| 3 Months | 5.45 | 30.20 | 4.01 | 17.27 | 1,606,304 | 15.82 | 290.18% |
| 6 Months | 0.575 | 30.20 | 0.432 | 13.10 | 1,049,223 | 20.69 | 3,598.26% |
| 1 Year | 0.14 | 30.20 | 0.0979 | 12.12 | 569,239 | 21.13 | 15,089.29% |
| 3 Years | 0.0021 | 30.20 | 0.0001 | 11.47 | 290,303 | 21.26 | 1,012,519.05% |
| 5 Years | 0.001 | 30.20 | 0.0001 | 11.46 | 276,072 | 21.26 | 2,126,400.0% |
