Volkswagen (PC) Historical Data - VLKAY

VLKAY Historical Prices

Date Open Close Change Change (%) Low High Volume
Sep 16 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 13 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 12 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 11 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 10 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 09 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 06 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 05 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 04 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 03 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Sep 02 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 30 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 29 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 28 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 27 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 26 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 23 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 22 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 21 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 20 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 19 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 16 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 15 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 14 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 13 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 12 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 09 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 08 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 07 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 06 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 05 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 02 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Aug 01 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 31 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 30 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 29 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 26 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 25 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 24 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 23 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 22 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 19 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 18 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 17 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 16 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 15 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 12 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 11 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 10 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 09 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 08 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 05 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 04 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 03 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 02 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jul 01 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jun 28 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jun 27 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jun 26 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jun 25 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jun 24 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jun 21 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jun 20 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0
Jun 19 2019 32.009999 32.009999 0.00 +0.00% 32.009999 32.009999 0


Your Recent History
USOTC
VLKAY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.