ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,067.98
      1.88%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,430.43
      -0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Voip Pal Com Inc (QB) (VPLM)

      7. Voip Pal Com Inc (QB) (VPLM) Historical

      VPLM Voip Pal Com Inc (QB)

      0.0132
      -0.0004 (-2.94%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      VPLM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0136 0.0001 0.74% 0.0139 0.014 0.013 3,807,442
      Apr 19 2024 0.0135 0.00 0.00% 0.0139 0.0139 0.0135 1,804,834
      Apr 18 2024 0.0135 -0.0004 -2.88% 0.0136 0.014 0.0135 1,590,422
      Apr 17 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.0135 382,934
      Apr 16 2024 0.014 0.0003 2.19% 0.01385 0.014 0.0137 1,508,251
      Apr 15 2024 0.0137 -0.0002 -1.44% 0.0139 0.0142 0.0137 1,072,108
      Apr 12 2024 0.0139 0.00015 1.09% 0.0139 0.014 0.0137 548,122
      Apr 11 2024 0.01375 0.00003 0.22% 0.01372 0.0144 0.0135 3,770,632
      Apr 10 2024 0.01372 -0.00028 -2.00% 0.0139 0.014 0.01368 1,017,154
      Apr 09 2024 0.014 -0.0001 -0.71% 0.0144 0.0144 0.0139 2,438,539
      Apr 08 2024 0.0141 0.0001 0.71% 0.014 0.0144 0.014 830,689
      Apr 05 2024 0.014 -0.0001 -0.71% 0.01438 0.0146 0.01372 1,520,019
      Apr 04 2024 0.0141 -0.0009 -6.00% 0.015 0.01505 0.0141 1,617,228
      Apr 03 2024 0.015 -0.0002 -1.32% 0.0152 0.0152 0.01435 1,112,147
      Apr 02 2024 0.0152 0.00008 0.53% 0.0162 0.0162 0.0147 845,813
      Apr 01 2024 0.01512 -0.00018 -1.18% 0.0153 0.0155 0.015 3,588,370
      Mar 28 2024 0.0153 -0.0002 -1.29% 0.0155 0.0155 0.0151 1,011,136
      Mar 27 2024 0.0155 -0.00008 -0.48% 0.0163 0.0164 0.0152 980,389
      Mar 26 2024 0.015575 -0.00083 -5.03% 0.0164 0.0164 0.0155 421,636
      Mar 25 2024 0.0164 0.0008 5.13% 0.0154 0.0164 0.0152 2,024,083
      Mar 22 2024 0.0156 -0.0007 -4.29% 0.0158 0.0163 0.0155 1,819,925
      Mar 21 2024 0.0163 0.0007 4.49% 0.016 0.0163 0.0156 1,653,426
      Mar 20 2024 0.0156 -0.0002 -1.27% 0.0157 0.0159 0.0156 1,131,623
      Mar 19 2024 0.0158 -0.0001 -0.63% 0.0163 0.0163 0.0158 1,979,795
      Mar 18 2024 0.0159 0.00015 0.95% 0.0158 0.0164 0.0155 1,739,231
      Mar 15 2024 0.01575 -0.00017 -1.07% 0.016 0.016 0.01575 634,287
      Mar 14 2024 0.01592 -0.00008 -0.50% 0.016 0.016 0.0158 831,260
      Mar 13 2024 0.016 0.00016 1.01% 0.0159 0.0163 0.0159 1,282,019
      Mar 12 2024 0.01584 0.00018 1.15% 0.016 0.01615 0.0158 1,817,809
      Mar 11 2024 0.01566 -0.00014 -0.89% 0.016 0.016 0.01566 1,488,467
      Mar 08 2024 0.0158 -0.0005 -3.07% 0.0163 0.0164 0.0157 1,220,365
      Mar 07 2024 0.0163 0.0001 0.62% 0.0164 0.0164 0.016 1,126,579
      Mar 06 2024 0.0162 0.0004 2.53% 0.016 0.0164 0.0159 1,940,521
      Mar 05 2024 0.0158 -0.00045 -2.77% 0.0162 0.01668 0.0153 2,847,893
      Mar 04 2024 0.01625 0.00025 1.56% 0.0168 0.0168 0.016 1,062,992
      Mar 01 2024 0.016 -0.00045 -2.74% 0.0169 0.017 0.0159 5,463,279
      Feb 29 2024 0.01645 -0.00005 -0.30% 0.017 0.0173 0.016 1,561,231
      Feb 28 2024 0.0165 0.0005 3.13% 0.0165 0.01725 0.0158 2,141,762
      Feb 27 2024 0.016 -0.00075 -4.48% 0.017 0.017 0.016 1,114,501
      Feb 26 2024 0.01675 0.00055 3.40% 0.0161 0.017 0.0161 810,238
      Feb 23 2024 0.0162 -0.0012 -6.90% 0.0179 0.0179 0.01616 4,078,947
      Feb 22 2024 0.0174 0.0005 2.96% 0.017495 0.01765 0.0168 3,103,626
      Feb 21 2024 0.0169 -0.0016 -8.65% 0.0195 0.0195 0.0169 2,620,700
      Feb 20 2024 0.0185 0.00 0.00% 0.0177 0.02 0.0177 5,893,903
      Feb 16 2024 0.0185 0.0025 15.63% 0.0163 0.0185 0.0151 2,905,565
      Feb 15 2024 0.016 0.0001 0.63% 0.016 0.016 0.0158 6,098,809
      Feb 14 2024 0.0159 0.0002 1.27% 0.0158 0.016 0.0155 2,483,048
      Feb 13 2024 0.0157 0.0002 1.29% 0.0157 0.0158 0.0152 1,742,856
      Feb 12 2024 0.0155 -0.0003 -1.90% 0.016 0.016 0.0153 2,305,564
      Feb 09 2024 0.0158 0.0005 3.27% 0.0159 0.016 0.0155 3,816,216
      Feb 08 2024 0.0153 -0.0007 -4.38% 0.0159 0.0159 0.0151 2,174,147
      Feb 07 2024 0.016 0.0004 2.56% 0.0162 0.0162 0.0157 1,138,193
      Feb 06 2024 0.0156 -0.0003 -1.89% 0.0163 0.0163 0.01545 1,453,962
      Feb 05 2024 0.0159 -0.00025 -1.55% 0.0168 0.0168 0.01535 953,893
      Feb 02 2024 0.01615 -0.00051 -3.06% 0.0169 0.017 0.0151 2,493,241
      Feb 01 2024 0.01666 0.00011 0.66% 0.0165 0.017 0.016 1,307,822
      Jan 31 2024 0.01655 -0.00001 -0.03% 0.01665 0.0168 0.0161 825,435
      Jan 30 2024 0.016555 -0.00045 -2.62% 0.0167 0.017 0.0161 873,846
      Jan 29 2024 0.017 0.00 0.02% 0.0179 0.0179 0.0162 4,968,510
      Jan 26 2024 0.016996 0.0005 3.01% 0.018 0.018 0.01638 2,835,610
      Jan 25 2024 0.0165 -0.00095 -5.44% 0.0174 0.0185 0.0165 3,153,958
      Jan 24 2024 0.01745 0.00025 1.45% 0.0178 0.0178 0.0172 2,253,578

      Your Recent History

      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock