Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,146,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -4.76% | 0.0008 | 12:16:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0009 | 0.00084 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 6,146,000 | $ 0.000821 | $ 5,044 | - | 0.0005 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:53 | 1,205,162 | $ 0.0008 | USD |
VNUE (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0007 | 0.0008683 | 5,680,140 | -0.0001 | -11.11% |
| 1 Month | 0.0009 | 0.0012 | 0.0007 | 0.0009494 | 7,169,693 | -0.0001 | -11.11% |
| 3 Months | 0.0008 | 0.0014 | 0.0007 | 0.0009739 | 8,600,039 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.0014 | 0.0005 | 0.000886 | 8,532,815 | -0.0002 | -20.00% |
| 1 Year | 0.0037 | 0.0038 | 0.0005 | 0.0013003 | 7,647,037 | -0.0029 | -78.38% |
| 3 Years | 0.0217 | 0.0235 | 0.0005 | 0.005244 | 6,164,961 | -0.0209 | -96.31% |
| 5 Years | 0.0024 | 0.045 | 0.0001 | 0.0040871 | 12,150,193 | -0.0016 | -66.67% |
