Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
VNUE Inc (PK) (VNUE)
VNUE Inc (PK) (VNUE) Historical

VNUE VNUE Inc (PK)

0.00085

-0.00005 (-5.45%)

Apr 22 2024 - Closed

Delayed by 15 minutes

VNUE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00085	-0.00005	-5.45%	0.0009	0.0009	0.00085	675,290
Apr 19 2024	0.000899	0.00005	5.76%	0.0009	0.0009	0.0008	6,396,953
Apr 18 2024	0.00085	-0.00005	-5.56%	0.0007	0.001	0.0007	11,945,553
Apr 17 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	4,982,500
Apr 16 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0007	4,422,500
Apr 15 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0007	4,142,310
Apr 12 2024	0.0009	0.00005	5.88%	0.0009	0.0009	0.0007	5,109,300
Apr 11 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	1,883,438
Apr 10 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0007	9,917,642
Apr 09 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	7,768,245
Apr 08 2024	0.0008	0.00	0.00%	0.001	0.001	0.0008	7,262,178
Apr 05 2024	0.0008	-0.0001	-11.11%	0.001	0.001	0.0008	8,685,000
Apr 04 2024	0.0009	-0.0002	-18.18%	0.001	0.00105	0.000899	12,575,808
Apr 03 2024	0.0011	0.00	0.00%	0.001099	0.0011	0.0009	8,748,200
Apr 02 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.0009	9,028,159
Apr 01 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.001	11,063,921
Mar 28 2024	0.0011	0.00005	4.76%	0.0011	0.0011	0.00095	12,703,510
Mar 27 2024	0.00105	0.00005	5.11%	0.0009	0.00105	0.0009	4,513,250
Mar 26 2024	0.000999	0.00004	4.06%	0.001	0.001	0.0009	9,074,796
Mar 25 2024	0.00096	-0.00004	-4.00%	0.0011	0.0011	0.0009	4,177,125
Mar 22 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.0009	6,704,280
Mar 21 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0009	7,826,324
Mar 20 2024	0.0011	0.0002	22.22%	0.001	0.0013	0.00095	23,931,274
Mar 19 2024	0.0009	0.00	0.00%	0.0007	0.001	0.0007	30,279,197
Mar 18 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0007	8,157,100
Mar 15 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.000799	8,389,796
Mar 14 2024	0.0009	0.00005	5.88%	0.00085	0.0009	0.0007	10,831,540
Mar 13 2024	0.00085	-0.00005	-5.56%	0.001	0.001	0.0007	8,837,355
Mar 12 2024	0.0009	0.0001	12.50%	0.0008	0.001	0.0008	8,202,297
Mar 11 2024	0.0008	0.00	0.13%	0.0008	0.00085	0.0007	2,773,500
Mar 08 2024	0.000799	0.0001	14.14%	0.0007	0.0008	0.0007	2,853,000
Mar 07 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	11,516,640
Mar 06 2024	0.0008	0.00	0.00%	0.00085	0.00085	0.0007	12,238,250
Mar 05 2024	0.0008	0.00	0.00%	0.00085	0.00085	0.0007	8,706,904
Mar 04 2024	0.0008	-0.0001	-11.11%	0.0009	0.001	0.0008	8,671,288
Mar 01 2024	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	8,619,210
Feb 29 2024	0.00085	-0.00015	-15.00%	0.001	0.001	0.0008	7,638,290
Feb 28 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	6,577,998
Feb 27 2024	0.001	-0.0001	-9.09%	0.001	0.001	0.0009	7,144,760
Feb 26 2024	0.0011	0.0001	10.00%	0.001	0.0011	0.0008	14,355,700
Feb 23 2024	0.001	0.00	0.00%	0.00095	0.001	0.00095	905,300
Feb 22 2024	0.001	-0.00004	-3.85%	0.001	0.00105	0.0009	1,898,428
Feb 21 2024	0.00104	-0.00006	-5.45%	0.001	0.00105	0.0009	1,966,169
Feb 20 2024	0.0011	0.0001	10.00%	0.0011	0.0011	0.0009	7,992,358
Feb 16 2024	0.001	0.00	0.00%	0.0011	0.0011	0.0009	7,812,101
Feb 15 2024	0.001	-0.0001	-9.09%	0.0011	0.0011	0.001	7,002,982
Feb 14 2024	0.0011	-0.0002	-15.38%	0.0013	0.0013	0.0009	17,037,621
Feb 13 2024	0.0013	0.00025	23.81%	0.001	0.0014	0.0009	36,634,887
Feb 12 2024	0.00105	0.0001	10.53%	0.00095	0.0011	0.0009	14,865,200
Feb 09 2024	0.00095	-0.00005	-5.00%	0.0009	0.001	0.00085	8,193,441
Feb 08 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	4,523,950
Feb 07 2024	0.001	0.00	0.00%	0.001	0.001	0.0009	2,505,190
Feb 06 2024	0.001	0.0001	11.11%	0.0009	0.001	0.000875	5,123,248
Feb 05 2024	0.0009	0.00005	5.88%	0.0008	0.001	0.000775	4,188,631
Feb 02 2024	0.00085	0.00005	6.25%	0.0007	0.0009	0.0007	8,077,924
Feb 01 2024	0.0008	-0.0001	-11.11%	0.0009	0.001	0.0008	7,766,893
Jan 31 2024	0.0009	0.00005	5.88%	0.0008	0.0009	0.0008	8,577,154
Jan 30 2024	0.00085	-0.00005	-5.56%	0.0008	0.0009	0.0008	7,090,102
Jan 29 2024	0.0009	0.00	0.00%	0.0007	0.0009	0.0007	10,281,300
Jan 26 2024	0.0009	0.00015	20.00%	0.000775	0.0009	0.00075	14,983,019
Jan 25 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	6,395,500
Jan 24 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	5,102,481

Delayed Upgrade Clock