Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,396,953 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VNUE Inc (PK) | VNUE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000049 | 5.76% | 0.000899 | 15:50:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.00085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 6,396,953 | $ 0.000845 | $ 5,404 | - | 0.0005 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:35 | 47,500 | $ 0.000899 | USD |
VNUE (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNUE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0007 | 0.0008805 | 6,120,433 | -0.00 | -0.11% |
| 1 Month | 0.001 | 0.0012 | 0.0007 | 0.0009612 | 7,616,196 | -0.0001 | -10.10% |
| 3 Months | 0.000775 | 0.0014 | 0.0007 | 0.0009708 | 8,960,070 | 0.00012 | 16.00% |
| 6 Months | 0.001 | 0.0014 | 0.0005 | 0.0008878 | 8,564,944 | -0.0001 | -10.10% |
| 1 Year | 0.0034 | 0.004 | 0.0005 | 0.0013303 | 7,694,841 | -0.0025 | -73.56% |
| 3 Years | 0.02 | 0.0235 | 0.0005 | 0.0053075 | 6,157,104 | -0.0191 | -95.51% |
| 5 Years | 0.0019 | 0.045 | 0.0001 | 0.0040867 | 12,169,797 | -0.001 | -52.68% |
