Vivos Inc. Stock Price - RDGL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivos Inc. (PC) RDGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00055 1.31% 0.04255 0.047 0.04 0.04105 0.042 16:00:05
Bid Price Ask Price Spread Spread % News
0.038 0.0469 0.0089 18.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 359,399 $ 0.045398 $ 16,316 386,427 0.0024 - 0.075
Last Trade Time Type Quantity Stock Price Currency
15:56:22 555 $ 0.04255 USD

Vivos Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.82M 183.68M $ -7.70M - - 119.16M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
38.78k $ - 0.00% - -

more financials information »

Vivos Inc. News

Loading Messages....

Latest RDGL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RDGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.042750.050.03620.0420626311,266-0.0002-0.47%
1 Month0.0390.050.03010.0398251342,5040.003559.1%
3 Months0.0480.0570.02750.0396316340,377-0.00545-11.35%
6 Months0.00280.0750.00250.02070271,015,5340.039751,419.64%
1 Year0.01280.0750.00240.00722893,823,8050.02975232.42%
3 Years0.150050.240.00240.01228676,080,830-0.1075-71.64%
5 Years0.00021.000.0000990.004445115,336,4720.0423521,175.0%

Vivos Inc. Description

Vivos Inc, a medical device company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet, was used to treat a hind-leg soft-tissue sarcoma in a Sheltie at the University of Missouri Veterinary Health Center in Columbia, Missouri.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.