Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivendi (PK) | VIVEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.775 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.775 | 10.775 |
VIVEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.775 | 10.775 | 10.775 | 10.78 | 488 | 0.00 | 0.00% |
| 1 Month | 10.81 | 11.03 | 10.35 | 10.80 | 1,484 | -0.035 | -0.32% |
| 3 Months | 11.38 | 11.447 | 10.35 | 10.88 | 7,833 | -0.605 | -5.32% |
| 6 Months | 8.95 | 11.75 | 8.82 | 10.27 | 8,152 | 1.83 | 20.39% |
| 1 Year | 10.83 | 11.75 | 8.57 | 9.71 | 6,924 | -0.055 | -0.51% |
| 3 Years | 35.18 | 39.60 | 7.43 | 14.48 | 8,347 | -24.41 | -69.37% |
| 5 Years | 28.7084 | 39.60 | 7.43 | 19.70 | 7,923 | -17.93 | -62.47% |
VIVEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.775 | 10.775 | 0 |
| Apr 23 2024 | 10.775 | 0.43 | 4.11% | 10.775 | 10.775 | 10.775 | 488 |
| Apr 22 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 19 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 18 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 17 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 16 2024 | 10.35 | -0.12 | -1.15% | 10.442 | 10.442 | 10.35 | 326 |
| Apr 15 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 239 |
| Apr 12 2024 | 10.48 | -0.22 | -2.06% | 10.48 | 10.48 | 10.48 | 238 |
| Apr 11 2024 | 10.70 | -0.15 | -1.38% | 10.70 | 10.70 | 10.70 | 854 |
| Apr 10 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| Apr 09 2024 | 10.85 | -0.02 | -0.18% | 10.85 | 10.85 | 10.85 | 1,000 |
| Apr 08 2024 | 10.87 | 0.08 | 0.74% | 10.85 | 10.87 | 10.85 | 1,336 |
| Apr 05 2024 | 10.79 | -0.23 | -2.12% | 10.82 | 10.82 | 10.79 | 1,131 |
| Apr 04 2024 | 11.024 | 0.21 | 1.98% | 11.03 | 11.03 | 11.024 | 471 |
| Apr 03 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Apr 02 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Apr 01 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| Mar 28 2024 | 10.81 | 0.01 | 0.09% | 10.81 | 10.81 | 10.81 | 8,761 |
| Mar 27 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Mar 26 2024 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 10.80 | 214,362 |
| Mar 25 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.75 | 10.75 | 250 |
